KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,434 Value ($000) $59 Avg Close $4.82 Range $4.03 - $5.82

Q4 2019

Shares 15,265 Value ($000) $204 Avg Close $9.35 Range $7.97 - $10.72

Q4 2018

Shares 12,033 Value ($000) $138 Avg Close $9.07 Range $7.15 - $11.50

Q1 2018

Shares 34,243 Value ($000) $774 Avg Close $16.36 Range $14.04 - $19.12

Q2 2017

Shares 21,836 Value ($000) $399 Avg Close $11.43 Range $9.53 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,434	$59	$4.82	$4.03 - $5.82
Q4 2019	15,265	$204	$9.35	$7.97 - $10.72
Q4 2018	12,033	$138	$9.07	$7.15 - $11.50
Q1 2018	34,243	$774	$16.36	$14.04 - $19.12
Q2 2017	21,836	$399	$11.43	$9.53 - $12.82