KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $13 Avg Close $9.35 Range $7.97 - $10.72
Q3 2019
Shares 1,000 Value ($000) $12 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 500 Value ($000) $8 Avg Close $9.60 Range $8.57 - $10.86
Q1 2019
Shares 500 Value ($000) $7 Avg Close $9.44 Range $7.61 - $10.98
Q4 2018
Shares 500 Value ($000) $6 Avg Close $9.07 Range $7.15 - $11.50
Q3 2018
Shares 500 Value ($000) $8 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 500 Value ($000) $11 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 500 Value ($000) $11 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 500 Value ($000) $13 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 2,000 Value ($000) $46 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 2,000 Value ($000) $36 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 2,000 Value ($000) $33 Avg Close $8.90 Range $7.63 - $10.77