KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $1 Avg Close $8.71 Range $6.74 - $11.18

Q2 2019

Shares 100 Value ($000) $2 Avg Close $9.60 Range $8.57 - $10.86

Q1 2019

Shares 100 Value ($000) $1 Avg Close $9.44 Range $7.61 - $10.98

Q4 2018

Shares 100 Value ($000) $1 Avg Close $9.07 Range $7.15 - $11.50

Q3 2018

Shares 100 Value ($000) $2 Avg Close $13.62 Range $10.78 - $15.61

Q2 2018

Shares 100 Value ($000) $2 Avg Close $15.79 Range $13.18 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$1	$8.71	$6.74 - $11.18
Q2 2019	100	$2	$9.60	$8.57 - $10.86
Q1 2019	100	$1	$9.44	$7.61 - $10.98
Q4 2018	100	$1	$9.07	$7.15 - $11.50
Q3 2018	100	$2	$13.62	$10.78 - $15.61
Q2 2018	100	$2	$15.79	$13.18 - $17.15