KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,068 Value ($000) $98 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 34,317 Value ($000) $197 Avg Close $5.95 Range $4.61 - $6.66

Q4 2024

Shares 16,946 Value ($000) $165 Avg Close $10.82 Range $9.09 - $12.49

Q2 2024

Shares 13,957 Value ($000) $175 Avg Close $11.96 Range $10.57 - $13.76

Q3 2022

Shares 27,515 Value ($000) $257 Avg Close $12.10 Range $7.26 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,068	$98	$4.82	$4.03 - $5.82
Q3 2025	34,317	$197	$5.95	$4.61 - $6.66
Q4 2024	16,946	$165	$10.82	$9.09 - $12.49
Q2 2024	13,957	$175	$11.96	$10.57 - $13.76
Q3 2022	27,515	$257	$12.10	$7.26 - $15.16