KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,482 Value ($000) $250 Avg Close $4.82 Range $4.03 - $5.82

Q3 2024

Shares 28,950 Value ($000) $360 Avg Close $11.10 Range $9.52 - $13.19

Q1 2024

Shares 35,257 Value ($000) $416 Avg Close $9.02 Range $7.64 - $11.64

Q3 2023

Shares 22,341 Value ($000) $173 Avg Close $7.74 Range $6.85 - $8.70

Q3 2022

Shares 19,508 Value ($000) $182 Avg Close $12.10 Range $7.26 - $15.16

Q4 2021

Shares 12,617 Value ($000) $190 Avg Close $11.13 Range $9.81 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,482	$250	$4.82	$4.03 - $5.82
Q3 2024	28,950	$360	$11.10	$9.52 - $13.19
Q1 2024	35,257	$416	$9.02	$7.64 - $11.64
Q3 2023	22,341	$173	$7.74	$6.85 - $8.70
Q3 2022	19,508	$182	$12.10	$7.26 - $15.16
Q4 2021	12,617	$190	$11.13	$9.81 - $12.23