KUBIENT INC

Ticker: KBNT CUSIP: 50116V107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86,626 Value ($000) $26 Avg Close $0.50 Range $0.29 - $0.83
Q2 2023
Shares 86,626 Value ($000) $48 Avg Close $0.60 Range $0.33 - $1.05
Q1 2023
Shares 86,626 Value ($000) $60 Avg Close $0.81 Range $0.56 - $1.60
Q4 2022
Shares 86,626 Value ($000) $0 Avg Close $0.97 Range $0.51 - $1.36
Q3 2022
Shares 86,859 Value ($000) $85 Avg Close $1.09 Range $0.67 - $1.60
Q2 2022
Shares 86,859 Value ($000) $57 Avg Close $1.05 Range $0.61 - $1.71
Q1 2022
Shares 86,859 Value ($000) $147 Avg Close $2.18 Range $1.65 - $3.21
Q4 2021
Shares 86,859 Value ($000) $262 Avg Close $2.98 Range $2.21 - $3.50
Q3 2021
Shares 86,859 Value ($000) $280 Avg Close $4.02 Range $2.98 - $5.78
Q2 2021
Shares 83,951 Value ($000) $479 Avg Close $5.83 Range $3.94 - $8.17
Q1 2021
Shares 46,819 Value ($000) $341 Avg Close $7.00 Range $4.88 - $16.26
Q4 2020
Shares 23,259 Value ($000) $129 Avg Close $4.13 Range $2.10 - $9.30