KUBIENT INC

Ticker: KBNT CUSIP: 50116V107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,972 Value ($000) $13 Avg Close $0.81 Range $0.56 - $1.60

Q1 2022

Shares 17,373 Value ($000) $30 Avg Close $2.18 Range $1.65 - $3.21

Q4 2021

Shares 45,458 Value ($000) $137 Avg Close $2.98 Range $2.21 - $3.50

Q3 2021

Shares 24,509 Value ($000) $79 Avg Close $4.02 Range $2.98 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,972	$13	$0.81	$0.56 - $1.60
Q1 2022	17,373	$30	$2.18	$1.65 - $3.21
Q4 2021	45,458	$137	$2.98	$2.21 - $3.50
Q3 2021	24,509	$79	$4.02	$2.98 - $5.78