KUBIENT INC

Ticker: KBNT CUSIP: 50116V107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 185 Value ($000) $0 Avg Close $0.97 Range $0.51 - $1.36

Q3 2022

Shares 885 Value ($000) $0 Avg Close $1.09 Range $0.67 - $1.60

Q3 2021

Shares 1,705 Value ($000) $9 Avg Close $4.02 Range $2.98 - $5.78

Q2 2021

Shares 1,705 Value ($000) $9 Avg Close $5.83 Range $3.94 - $8.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	185	$0	$0.97	$0.51 - $1.36
Q3 2022	885	$0	$1.09	$0.67 - $1.60
Q3 2021	1,705	$9	$4.02	$2.98 - $5.78
Q2 2021	1,705	$9	$5.83	$3.94 - $8.17