KUBIENT INC

Ticker: KBNT CUSIP: 50116V107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,423 Value ($000) $2 Avg Close $0.50 Range $0.29 - $0.83
Q2 2023
Shares 6,376 Value ($000) $4 Avg Close $0.60 Range $0.33 - $1.05
Q1 2023
Shares 6,447 Value ($000) $0 Avg Close $0.81 Range $0.56 - $1.60
Q4 2022
Shares 1,857 Value ($000) $0 Avg Close $0.97 Range $0.51 - $1.36
Q3 2022
Shares 2,750 Value ($000) $3 Avg Close $1.09 Range $0.67 - $1.60
Q2 2022
Shares 4,123 Value ($000) $3 Avg Close $1.05 Range $0.61 - $1.71
Q1 2022
Shares 3,325 Value ($000) $6 Avg Close $2.18 Range $1.65 - $3.21
Q3 2021
Shares 938 Value ($000) $3 Avg Close $4.02 Range $2.98 - $5.78
Q1 2021
Shares 100 Value ($000) $1 Avg Close $7.00 Range $4.88 - $16.26
Q4 2020
Shares 1,474 Value ($000) $8 Avg Close $4.13 Range $2.10 - $9.30