KUBIENT INC

Ticker: KBNT CUSIP: 50116V107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,315 Value ($000) $0 Avg Close $0.50 Range $0.29 - $0.83

Q3 2021

Shares 10,661 Value ($000) $34 Avg Close $4.02 Range $2.98 - $5.78

Q3 2020

Shares 20,745 Value ($000) $46 Avg Close $3.86 Range $2.13 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,315	$0	$0.50	$0.29 - $0.83
Q3 2021	10,661	$34	$4.02	$2.98 - $5.78
Q3 2020	20,745	$46	$3.86	$2.13 - $5.26