Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 29,985 | $1,509 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 30,258 | $1,656 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 30,514 | $1,484 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 29,877 | $1,776 | $49.12 | $42.86 - $57.49 |
| Q1 2023 | 30,485 | $1,606 | $49.35 | $40.34 - $55.77 |
| Q4 2022 | 31,096 | $1,376 | $41.52 | $33.95 - $47.83 |
| Q3 2022 | 31,342 | $1,208 | $41.63 | $35.12 - $48.85 |
| Q2 2022 | 31,570 | $1,352 | $46.42 | $39.35 - $53.89 |
| Q1 2022 | 35,163 | $1,970 | $51.58 | $43.84 - $61.37 |
| Q4 2021 | 37,291 | $2,258 | $53.30 | $45.27 - $68.41 |
| Q3 2021 | 38,490 | $2,243 | $57.88 | $45.12 - $69.97 |
| Q2 2021 | 39,837 | $2,438 | $49.93 | $40.24 - $59.19 |
| Q1 2021 | 5,158 | $253 | $40.11 | $29.45 - $48.57 |
| Q4 2020 | 5,717 | $182 | $26.80 | $20.13 - $31.51 |
| Q3 2020 | 5,709 | $128 | $21.63 | $18.98 - $24.35 |
| Q2 2020 | 5,976 | $124 | $20.60 | $17.80 - $24.06 |
| Q1 2020 | 6,077 | $127 | $22.20 | $15.30 - $25.94 |
| Q4 2019 | 6,077 | $165 | $22.23 | $20.16 - $24.76 |
| Q3 2019 | 6,973 | $164 | $19.70 | $17.34 - $22.13 |
| Q2 2019 | 7,405 | $167 | $19.59 | $16.76 - $22.28 |
| Q1 2019 | 7,794 | $172 | $19.62 | $16.96 - $21.40 |
| Q4 2018 | 7,908 | $160 | $18.26 | $15.33 - $21.98 |
| Q3 2018 | 8,233 | $196 | $22.74 | $20.48 - $25.15 |
| Q2 2018 | 8,223 | $196 | $20.71 | $18.82 - $23.05 |
| Q4 2017 | 8,572 | $209 | $20.80 | $18.70 - $25.04 |
| Q3 2017 | 8,633 | $186 | $17.49 | $15.89 - $19.81 |
| Q2 2017 | 9,121 | $173 | $18.37 | $16.40 - $20.06 |
| Q4 2016 | 11,186 | $178 | $12.72 | $11.03 - $14.72 |
| Q3 2016 | 11,763 | $152,096 | $10.94 | $9.85 - $11.72 |
| Q2 2016 | 11,857 | $144,300 | $10.15 | $9.26 - $11.32 |
| Q1 2016 | 11,865 | $134,000 | $9.50 | $8.40 - $10.64 |
| Q4 2015 | 9,499 | $111,000 | $9.50 | $7.84 - $10.81 |
| Q3 2015 | 9,171 | $84 | $8.98 | $7.68 - $10.42 |
| Q2 2015 | 9,371 | $109,734 | $12.12 | $10.17 - $14.03 |
| Q1 2015 | 9,329 | $145,812 | $13.55 | $12.05 - $14.43 |
| Q4 2014 | 8,971 | $129,721 | $12.07 | $10.59 - $12.95 |
| Q3 2014 | 8,746 | $124,456 | $12.50 | $11.72 - $13.29 |
| Q2 2014 | 8,377 | $119,456 | $11.96 | $10.24 - $13.17 |
| Q1 2014 | 7,722 | $97,374 | $10.36 | $9.36 - $11.53 |
| Q4 2013 | 7,327 | $97,449 | $10.95 | $9.76 - $11.95 |
| Q3 2013 | 6,444 | $74,428 | $9.92 | $9.52 - $10.70 |
| Q2 2013 | 6,439 | $71,215 | $9.86 | $8.79 - $10.96 |