KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 234,358 Value ($000) $2,955 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 349,798 Value ($000) $4,653 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 348,033 Value ($000) $4,020 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 348,033 Value ($000) $3,849 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	234,358	$2,955	$10.36	$9.36 - $11.53
Q4 2013	349,798	$4,653	$10.95	$9.76 - $11.95
Q3 2013	348,033	$4,020	$9.92	$9.52 - $10.70
Q2 2013	348,033	$3,849	$9.86	$8.79 - $10.96