KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730 Value ($000) $33 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 812 Value ($000) $33 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 855 Value ($000) $30 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 1,060 Value ($000) $35 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 1,024 Value ($000) $48 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 1,848 Value ($000) $83 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 1,865 Value ($000) $92 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 1,297 Value ($000) $65 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 2,337 Value ($000) $128 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 2,663 Value ($000) $130 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 2,556 Value ($000) $152 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 2,728 Value ($000) $144 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 5,259 Value ($000) $233 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 4,638 Value ($000) $179 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 4,966 Value ($000) $212 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 4,908 Value ($000) $275 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 4,824 Value ($000) $292 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 4,813 Value ($000) $281 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 4,389 Value ($000) $269 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 5,161 Value ($000) $254 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 5,161 Value ($000) $164 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 5,761 Value ($000) $129 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 5,761 Value ($000) $120 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 5,961 Value ($000) $124 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 6,261 Value ($000) $170 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 7,261 Value ($000) $170 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 7,901 Value ($000) $178 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 8,901 Value ($000) $197 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 8,901 Value ($000) $181 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 8,901 Value ($000) $213 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 11,226 Value ($000) $268 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 12,226 Value ($000) $306 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 11,946 Value ($000) $291 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 17,446 Value ($000) $376 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 18,446 Value ($000) $351 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 18,446 Value ($000) $375 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 20,946 Value ($000) $334 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 20,946 Value ($000) $271 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 20,946 Value ($000) $255 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 20,946 Value ($000) $237 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 20,700 Value ($000) $242 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 21,655 Value ($000) $199 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 29,357 Value ($000) $344 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 34,808 Value ($000) $544 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 35,503 Value ($000) $513 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 34,759 Value ($000) $495 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 33,496 Value ($000) $478 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 20,700 Value ($000) $261 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 20,700 Value ($000) $275 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 20,700 Value ($000) $239 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 20,700 Value ($000) $229 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730	$33	$42.09	$34.86 - $49.97
Q3 2025	812	$33	$36.73	$31.02 - $43.62
Q2 2025	855	$30	$32.05	$26.22 - $35.39
Q1 2025	1,060	$35	$40.20	$31.28 - $48.28
Q4 2024	1,024	$48	$45.77	$40.79 - $50.78
Q3 2024	1,848	$83	$42.94	$37.06 - $52.11
Q2 2024	1,865	$92	$45.45	$42.51 - $49.37
Q1 2024	1,297	$65	$48.13	$43.09 - $54.57
Q4 2023	2,337	$128	$46.58	$38.54 - $54.15
Q3 2023	2,663	$130	$50.65	$44.60 - $57.29
Q2 2023	2,556	$152	$49.12	$42.86 - $57.49
Q1 2023	2,728	$144	$49.35	$40.34 - $55.77
Q4 2022	5,259	$233	$41.52	$33.95 - $47.83
Q3 2022	4,638	$179	$41.63	$35.12 - $48.85
Q2 2022	4,966	$212	$46.42	$39.35 - $53.89
Q1 2022	4,908	$275	$51.58	$43.84 - $61.37
Q4 2021	4,824	$292	$53.30	$45.27 - $68.41
Q3 2021	4,813	$281	$57.88	$45.12 - $69.97
Q2 2021	4,389	$269	$49.93	$40.24 - $59.19
Q1 2021	5,161	$254	$40.11	$29.45 - $48.57
Q4 2020	5,161	$164	$26.80	$20.13 - $31.51
Q3 2020	5,761	$129	$21.63	$18.98 - $24.35
Q2 2020	5,761	$120	$20.60	$17.80 - $24.06
Q1 2020	5,961	$124	$22.20	$15.30 - $25.94
Q4 2019	6,261	$170	$22.23	$20.16 - $24.76
Q3 2019	7,261	$170	$19.70	$17.34 - $22.13
Q2 2019	7,901	$178	$19.59	$16.76 - $22.28
Q1 2019	8,901	$197	$19.62	$16.96 - $21.40
Q4 2018	8,901	$181	$18.26	$15.33 - $21.98
Q3 2018	8,901	$213	$22.74	$20.48 - $25.15
Q2 2018	11,226	$268	$20.71	$18.82 - $23.05
Q1 2018	12,226	$306	$21.02	$18.01 - $23.54
Q4 2017	11,946	$291	$20.80	$18.70 - $25.04
Q3 2017	17,446	$376	$17.49	$15.89 - $19.81
Q2 2017	18,446	$351	$18.37	$16.40 - $20.06
Q1 2017	18,446	$375	$16.77	$13.91 - $18.52
Q4 2016	20,946	$334	$12.72	$11.03 - $14.72
Q3 2016	20,946	$271	$10.94	$9.85 - $11.72
Q2 2016	20,946	$255	$10.15	$9.26 - $11.32
Q1 2016	20,946	$237	$9.50	$8.40 - $10.64
Q4 2015	20,700	$242	$9.50	$7.84 - $10.81
Q3 2015	21,655	$199	$8.98	$7.68 - $10.42
Q2 2015	29,357	$344	$12.12	$10.17 - $14.03
Q1 2015	34,808	$544	$13.55	$12.05 - $14.43
Q4 2014	35,503	$513	$12.07	$10.59 - $12.95
Q3 2014	34,759	$495	$12.50	$11.72 - $13.29
Q2 2014	33,496	$478	$11.96	$10.24 - $13.17
Q1 2014	20,700	$261	$10.36	$9.36 - $11.53
Q4 2013	20,700	$275	$10.95	$9.76 - $11.95
Q3 2013	20,700	$239	$9.92	$9.52 - $10.70
Q2 2013	20,700	$229	$9.86	$8.79 - $10.96