KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,465 Value ($000) $2,071 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 46,506 Value ($000) $1,890 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 39,715 Value ($000) $1,374 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 39,764 Value ($000) $1,311 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 38,659 Value ($000) $1,804 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 28,333 Value ($000) $1,321 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 30,501 Value ($000) $1,500 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 27,223 Value ($000) $1,370 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 28,108 Value ($000) $1,538 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 28,123 Value ($000) $1,368 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 29,447 Value ($000) $1,751 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 10,577 Value ($000) $557 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 11,249 Value ($000) $498 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 11,320 Value ($000) $436 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 11,041 Value ($000) $473 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 15,060 Value ($000) $844 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 14,785 Value ($000) $895 Avg Close $53.30 Range $45.27 - $68.41

Q4 2018

Shares 818,675 Value ($000) $16,595 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 1,796,975 Value ($000) $42,840 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 1,346,675 Value ($000) $32,078 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 3,028,475 Value ($000) $75,742 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 2,715,677 Value ($000) $66,086 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 2,653,377 Value ($000) $57,233 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 2,781,315 Value ($000) $52,901 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 2,781,315 Value ($000) $56,516 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 1,773,113 Value ($000) $28,281 Avg Close $12.72 Range $11.03 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,465	$2,071	$42.09	$34.86 - $49.97
Q3 2025	46,506	$1,890	$36.73	$31.02 - $43.62
Q2 2025	39,715	$1,374	$32.05	$26.22 - $35.39
Q1 2025	39,764	$1,311	$40.20	$31.28 - $48.28
Q4 2024	38,659	$1,804	$45.77	$40.79 - $50.78
Q3 2024	28,333	$1,321	$42.94	$37.06 - $52.11
Q2 2024	30,501	$1,500	$45.45	$42.51 - $49.37
Q1 2024	27,223	$1,370	$48.13	$43.09 - $54.57
Q4 2023	28,108	$1,538	$46.58	$38.54 - $54.15
Q3 2023	28,123	$1,368	$50.65	$44.60 - $57.29
Q2 2023	29,447	$1,751	$49.12	$42.86 - $57.49
Q1 2023	10,577	$557	$49.35	$40.34 - $55.77
Q4 2022	11,249	$498	$41.52	$33.95 - $47.83
Q3 2022	11,320	$436	$41.63	$35.12 - $48.85
Q2 2022	11,041	$473	$46.42	$39.35 - $53.89
Q1 2022	15,060	$844	$51.58	$43.84 - $61.37
Q4 2021	14,785	$895	$53.30	$45.27 - $68.41
Q4 2018	818,675	$16,595	$18.26	$15.33 - $21.98
Q3 2018	1,796,975	$42,840	$22.74	$20.48 - $25.15
Q2 2018	1,346,675	$32,078	$20.71	$18.82 - $23.05
Q1 2018	3,028,475	$75,742	$21.02	$18.01 - $23.54
Q4 2017	2,715,677	$66,086	$20.80	$18.70 - $25.04
Q3 2017	2,653,377	$57,233	$17.49	$15.89 - $19.81
Q2 2017	2,781,315	$52,901	$18.37	$16.40 - $20.06
Q1 2017	2,781,315	$56,516	$16.77	$13.91 - $18.52
Q4 2016	1,773,113	$28,281	$12.72	$11.03 - $14.72