KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 27,730 Value ($000) $349 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 730,090 Value ($000) $9,709 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 537,040 Value ($000) $6,202 Avg Close $9.92 Range $9.52 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	27,730	$349	$10.36	$9.36 - $11.53
Q4 2013	730,090	$9,709	$10.95	$9.76 - $11.95
Q3 2013	537,040	$6,202	$9.92	$9.52 - $10.70