KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,215 Value ($000) $7,846 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 184,356 Value ($000) $7,492 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 170,052 Value ($000) $5,884 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 255,770 Value ($000) $8,435 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 61,887 Value ($000) $2,888 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 103,568 Value ($000) $4,674 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 134,610 Value ($000) $6,621 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 83,618 Value ($000) $4,207 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 74,964 Value ($000) $4,102 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 89,229 Value ($000) $4,339 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 86,112 Value ($000) $5,119 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 195,284 Value ($000) $10,290 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 127,356 Value ($000) $5,637 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 123,942 Value ($000) $4,777 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 114,801 Value ($000) $4,914 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 128,977 Value ($000) $7,226 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 121,517 Value ($000) $7,356 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 128,167 Value ($000) $7,469 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 105,113 Value ($000) $6,433 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 122,274 Value ($000) $6,005 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 171,886 Value ($000) $5,467 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 222,440 Value ($000) $4,983 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 266,829 Value ($000) $5,559 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 321,524 Value ($000) $6,710 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 386,002 Value ($000) $10,500 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 455,877 Value ($000) $10,704 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 536,275 Value ($000) $12,093 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 529,114 Value ($000) $11,699 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 245,003 Value ($000) $4,967 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 174,951 Value ($000) $4,171 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 176,602 Value ($000) $4,207 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 146,865 Value ($000) $3,673 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 253,586 Value ($000) $6,170 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 320,116 Value ($000) $6,904 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 311,585 Value ($000) $5,926 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 240,630 Value ($000) $4,889 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 204,475 Value ($000) $3,261 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 318,865 Value ($000) $4,123 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 202,096 Value ($000) $2,459 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 213,411 Value ($000) $2,416 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 227,294 Value ($000) $2,652 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 204,450 Value ($000) $1,876 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 94,489 Value ($000) $1,106 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 43,585 Value ($000) $681 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 65,980 Value ($000) $954 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 110,321 Value ($000) $1,570 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 58,361 Value ($000) $833 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 90,514 Value ($000) $1,141 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 91,324 Value ($000) $1,215 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 173,751 Value ($000) $2,007 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 190,162 Value ($000) $2,103 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,215	$7,846	$42.09	$34.86 - $49.97
Q3 2025	184,356	$7,492	$36.73	$31.02 - $43.62
Q2 2025	170,052	$5,884	$32.05	$26.22 - $35.39
Q1 2025	255,770	$8,435	$40.20	$31.28 - $48.28
Q4 2024	61,887	$2,888	$45.77	$40.79 - $50.78
Q3 2024	103,568	$4,674	$42.94	$37.06 - $52.11
Q2 2024	134,610	$6,621	$45.45	$42.51 - $49.37
Q1 2024	83,618	$4,207	$48.13	$43.09 - $54.57
Q4 2023	74,964	$4,102	$46.58	$38.54 - $54.15
Q3 2023	89,229	$4,339	$50.65	$44.60 - $57.29
Q2 2023	86,112	$5,119	$49.12	$42.86 - $57.49
Q1 2023	195,284	$10,290	$49.35	$40.34 - $55.77
Q4 2022	127,356	$5,637	$41.52	$33.95 - $47.83
Q3 2022	123,942	$4,777	$41.63	$35.12 - $48.85
Q2 2022	114,801	$4,914	$46.42	$39.35 - $53.89
Q1 2022	128,977	$7,226	$51.58	$43.84 - $61.37
Q4 2021	121,517	$7,356	$53.30	$45.27 - $68.41
Q3 2021	128,167	$7,469	$57.88	$45.12 - $69.97
Q2 2021	105,113	$6,433	$49.93	$40.24 - $59.19
Q1 2021	122,274	$6,005	$40.11	$29.45 - $48.57
Q4 2020	171,886	$5,467	$26.80	$20.13 - $31.51
Q3 2020	222,440	$4,983	$21.63	$18.98 - $24.35
Q2 2020	266,829	$5,559	$20.60	$17.80 - $24.06
Q1 2020	321,524	$6,710	$22.20	$15.30 - $25.94
Q4 2019	386,002	$10,500	$22.23	$20.16 - $24.76
Q3 2019	455,877	$10,704	$19.70	$17.34 - $22.13
Q2 2019	536,275	$12,093	$19.59	$16.76 - $22.28
Q1 2019	529,114	$11,699	$19.62	$16.96 - $21.40
Q4 2018	245,003	$4,967	$18.26	$15.33 - $21.98
Q3 2018	174,951	$4,171	$22.74	$20.48 - $25.15
Q2 2018	176,602	$4,207	$20.71	$18.82 - $23.05
Q1 2018	146,865	$3,673	$21.02	$18.01 - $23.54
Q4 2017	253,586	$6,170	$20.80	$18.70 - $25.04
Q3 2017	320,116	$6,904	$17.49	$15.89 - $19.81
Q2 2017	311,585	$5,926	$18.37	$16.40 - $20.06
Q1 2017	240,630	$4,889	$16.77	$13.91 - $18.52
Q4 2016	204,475	$3,261	$12.72	$11.03 - $14.72
Q3 2016	318,865	$4,123	$10.94	$9.85 - $11.72
Q2 2016	202,096	$2,459	$10.15	$9.26 - $11.32
Q1 2016	213,411	$2,416	$9.50	$8.40 - $10.64
Q4 2015	227,294	$2,652	$9.50	$7.84 - $10.81
Q3 2015	204,450	$1,876	$8.98	$7.68 - $10.42
Q2 2015	94,489	$1,106	$12.12	$10.17 - $14.03
Q1 2015	43,585	$681	$13.55	$12.05 - $14.43
Q4 2014	65,980	$954	$12.07	$10.59 - $12.95
Q3 2014	110,321	$1,570	$12.50	$11.72 - $13.29
Q2 2014	58,361	$833	$11.96	$10.24 - $13.17
Q1 2014	90,514	$1,141	$10.36	$9.36 - $11.53
Q4 2013	91,324	$1,215	$10.95	$9.76 - $11.95
Q3 2013	173,751	$2,007	$9.92	$9.52 - $10.70
Q2 2013	190,162	$2,103	$9.86	$8.79 - $10.96