KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,013 Value ($000) $2 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 51,307 Value ($000) $2 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 48,941 Value ($000) $2 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 45,854 Value ($000) $2 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 267,782 Value ($000) $12 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 383,578 Value ($000) $17 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 459,447 Value ($000) $23 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 492,350 Value ($000) $25 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 775,705 Value ($000) $42 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 614,324 Value ($000) $30 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 587,603 Value ($000) $35 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 588,545 Value ($000) $31 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 607,687 Value ($000) $27 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 585,679 Value ($000) $22,567 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 581,162 Value ($000) $24,880 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 579,605 Value ($000) $32,469 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 570,750 Value ($000) $34,553 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 527,497 Value ($000) $30,743 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 511,444 Value ($000) $31,300 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 22,400 Value ($000) $1,100 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 30,100 Value ($000) $957 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 30,100 Value ($000) $674 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 31,800 Value ($000) $662 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 37,700 Value ($000) $787 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 35,700 Value ($000) $971 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 35,700 Value ($000) $838 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 35,700 Value ($000) $805 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 35,700 Value ($000) $789 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 31,900 Value ($000) $647 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 31,900 Value ($000) $760 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 31,900 Value ($000) $760 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 31,900 Value ($000) $798 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 25,800 Value ($000) $628 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 25,800 Value ($000) $557 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 25,800 Value ($000) $491 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 25,800 Value ($000) $524 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 25,800 Value ($000) $412 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 25,800 Value ($000) $334 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 25,800 Value ($000) $314 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 25,800 Value ($000) $292 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 25,800 Value ($000) $301 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 38,360 Value ($000) $352 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 38,360 Value ($000) $449 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 38,360 Value ($000) $600 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 27,660 Value ($000) $400 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 27,660 Value ($000) $394 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 27,660 Value ($000) $394 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 27,660 Value ($000) $349 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 27,660 Value ($000) $368 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 27,660 Value ($000) $319 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 27,660 Value ($000) $306 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,013	$2	$42.09	$34.86 - $49.97
Q3 2025	51,307	$2	$36.73	$31.02 - $43.62
Q2 2025	48,941	$2	$32.05	$26.22 - $35.39
Q1 2025	45,854	$2	$40.20	$31.28 - $48.28
Q4 2024	267,782	$12	$45.77	$40.79 - $50.78
Q3 2024	383,578	$17	$42.94	$37.06 - $52.11
Q2 2024	459,447	$23	$45.45	$42.51 - $49.37
Q1 2024	492,350	$25	$48.13	$43.09 - $54.57
Q4 2023	775,705	$42	$46.58	$38.54 - $54.15
Q3 2023	614,324	$30	$50.65	$44.60 - $57.29
Q2 2023	587,603	$35	$49.12	$42.86 - $57.49
Q1 2023	588,545	$31	$49.35	$40.34 - $55.77
Q4 2022	607,687	$27	$41.52	$33.95 - $47.83
Q3 2022	585,679	$22,567	$41.63	$35.12 - $48.85
Q2 2022	581,162	$24,880	$46.42	$39.35 - $53.89
Q1 2022	579,605	$32,469	$51.58	$43.84 - $61.37
Q4 2021	570,750	$34,553	$53.30	$45.27 - $68.41
Q3 2021	527,497	$30,743	$57.88	$45.12 - $69.97
Q2 2021	511,444	$31,300	$49.93	$40.24 - $59.19
Q1 2021	22,400	$1,100	$40.11	$29.45 - $48.57
Q4 2020	30,100	$957	$26.80	$20.13 - $31.51
Q3 2020	30,100	$674	$21.63	$18.98 - $24.35
Q2 2020	31,800	$662	$20.60	$17.80 - $24.06
Q1 2020	37,700	$787	$22.20	$15.30 - $25.94
Q4 2019	35,700	$971	$22.23	$20.16 - $24.76
Q3 2019	35,700	$838	$19.70	$17.34 - $22.13
Q2 2019	35,700	$805	$19.59	$16.76 - $22.28
Q1 2019	35,700	$789	$19.62	$16.96 - $21.40
Q4 2018	31,900	$647	$18.26	$15.33 - $21.98
Q3 2018	31,900	$760	$22.74	$20.48 - $25.15
Q2 2018	31,900	$760	$20.71	$18.82 - $23.05
Q1 2018	31,900	$798	$21.02	$18.01 - $23.54
Q4 2017	25,800	$628	$20.80	$18.70 - $25.04
Q3 2017	25,800	$557	$17.49	$15.89 - $19.81
Q2 2017	25,800	$491	$18.37	$16.40 - $20.06
Q1 2017	25,800	$524	$16.77	$13.91 - $18.52
Q4 2016	25,800	$412	$12.72	$11.03 - $14.72
Q3 2016	25,800	$334	$10.94	$9.85 - $11.72
Q2 2016	25,800	$314	$10.15	$9.26 - $11.32
Q1 2016	25,800	$292	$9.50	$8.40 - $10.64
Q4 2015	25,800	$301	$9.50	$7.84 - $10.81
Q3 2015	38,360	$352	$8.98	$7.68 - $10.42
Q2 2015	38,360	$449	$12.12	$10.17 - $14.03
Q1 2015	38,360	$600	$13.55	$12.05 - $14.43
Q4 2014	27,660	$400	$12.07	$10.59 - $12.95
Q3 2014	27,660	$394	$12.50	$11.72 - $13.29
Q2 2014	27,660	$394	$11.96	$10.24 - $13.17
Q1 2014	27,660	$349	$10.36	$9.36 - $11.53
Q4 2013	27,660	$368	$10.95	$9.76 - $11.95
Q3 2013	27,660	$319	$9.92	$9.52 - $10.70
Q2 2013	27,660	$306	$9.86	$8.79 - $10.96