KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009,633 Value ($000) $91,971 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 2,015,539 Value ($000) $82,330 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 2,069,787 Value ($000) $72,034 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 2,077,946 Value ($000) $68,960 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 2,171,474 Value ($000) $101,734 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 2,101,295 Value ($000) $95,259 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 2,098,310 Value ($000) $103,633 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 2,118,611 Value ($000) $107,007 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 2,088,779 Value ($000) $114,714 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 1,993,464 Value ($000) $97,314 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 1,961,580 Value ($000) $116,985 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 1,998,003 Value ($000) $105,652 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 1,962,738 Value ($000) $87,240 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 1,963,296 Value ($000) $75,978 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 2,009,887 Value ($000) $86,387 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 2,058,052 Value ($000) $115,628 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 1,962,143 Value ($000) $119,120 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 2,026,380 Value ($000) $118,379 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 2,024,923 Value ($000) $124,089 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 970,962 Value ($000) $47,820 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 844,098 Value ($000) $26,968 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 846,281 Value ($000) $19,058 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 855,944 Value ($000) $17,932 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 908,091 Value ($000) $19,059 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 778,640 Value ($000) $21,271 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 761,239 Value ($000) $17,965 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 792,721 Value ($000) $17,971 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 789,290 Value ($000) $17,545 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 738,166 Value ($000) $15,049 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 806,967 Value ($000) $19,238 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 752,037 Value ($000) $17,914 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 634,776 Value ($000) $15,878 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 557,288 Value ($000) $13,560 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 486,415 Value ($000) $10,495 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 481,001 Value ($000) $9,150 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 481,754 Value ($000) $9,789 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 403,070 Value ($000) $6,430 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 315,499 Value ($000) $4,079 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 290,678 Value ($000) $3,538 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 266,147 Value ($000) $3,011 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 266,579 Value ($000) $3,109 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 262,879 Value ($000) $2,415 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 249,830 Value ($000) $2,925 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 245,891 Value ($000) $3,842 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 232,371 Value ($000) $3,357 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 221,807 Value ($000) $3,154 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 233,685 Value ($000) $3,334 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 225,749 Value ($000) $2,847 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 220,330 Value ($000) $2,931 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 230,287 Value ($000) $2,656 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 221,144 Value ($000) $2,445 Avg Close $9.86 Range $8.79 - $10.96