KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,173 Value ($000) $8,391 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 96,604 Value ($000) $4,360 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 102,526 Value ($000) $3,547 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 71,781 Value ($000) $2,367 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 98,000 Value ($000) $4,573 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 96,604 Value ($000) $4 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 52,175 Value ($000) $2,566 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 50,365 Value ($000) $2,534 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 87,921 Value ($000) $4,811 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 30,890 Value ($000) $1,502 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 30,789 Value ($000) $2 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 29,038 Value ($000) $2 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 29,531 Value ($000) $1 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 27,693 Value ($000) $1,066 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 30,654 Value ($000) $1,311 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 58,406 Value ($000) $3,273 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 113,494 Value ($000) $6,870 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 78,241 Value ($000) $4,560 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 40,222 Value ($000) $2,460 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 26,243 Value ($000) $1,288 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 48,714 Value ($000) $1,550 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 46,786 Value ($000) $1,048 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 22,471 Value ($000) $468 Avg Close $20.60 Range $17.80 - $24.06
Q4 2019
Shares 32,117 Value ($000) $874 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 60,533 Value ($000) $1,421 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 60,249 Value ($000) $1,359 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 65,890 Value ($000) $1,457 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 73,422 Value ($000) $1,488 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 125,222 Value ($000) $2,986 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 97,508 Value ($000) $2,323 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 44,926 Value ($000) $1,124 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 3,956 Value ($000) $96 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 3,495 Value ($000) $75 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 16,046 Value ($000) $304 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 17,660 Value ($000) $358 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 113,721 Value ($000) $1,814 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 120,538 Value ($000) $1,558 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 109,493 Value ($000) $1,333 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 119,734 Value ($000) $1,317 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 38,011 Value ($000) $418 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 10,433 Value ($000) $94 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 4,837 Value ($000) $53 Avg Close $12.12 Range $10.17 - $14.03
Q3 2014
Shares 4,931 Value ($000) $69 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 139 Value ($000) $2 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 220 Value ($000) $3 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 5,027 Value ($000) $66 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 52,004 Value ($000) $572 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 63,536 Value ($000) $702 Avg Close $9.86 Range $8.79 - $10.96