KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,901 Value ($000) $3 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 76,001 Value ($000) $3 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 76,301 Value ($000) $3 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 76,401 Value ($000) $3 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 77,201 Value ($000) $4 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 77,401 Value ($000) $3 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 77,501 Value ($000) $4 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 78,201 Value ($000) $4 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 78,201 Value ($000) $4 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 85,173 Value ($000) $4 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 91,771 Value ($000) $5 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 92,671 Value ($000) $5 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 93,935 Value ($000) $4 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 88,451 Value ($000) $3,408 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 100,969 Value ($000) $4,322 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 102,144 Value ($000) $5,722 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 101,067 Value ($000) $6,119 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 91,842 Value ($000) $5,353 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 93,115 Value ($000) $5,699 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 99,915 Value ($000) $4,907 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 117,815 Value ($000) $3,748 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 124,415 Value ($000) $2,787 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 149,715 Value ($000) $3,119 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 170,962 Value ($000) $3,568 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 187,513 Value ($000) $5,100 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 166,938 Value ($000) $3,920 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 167,938 Value ($000) $3,787 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 174,978 Value ($000) $3,869 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 184,378 Value ($000) $3,737 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 184,578 Value ($000) $4,400 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 177,878 Value ($000) $4,237 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 178,778 Value ($000) $4,471 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 178,778 Value ($000) $4,351 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 185,578 Value ($000) $4,003 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 185,578 Value ($000) $3,530 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 186,078 Value ($000) $3,781 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 186,278 Value ($000) $2,971 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 186,178 Value ($000) $2,407 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 180,978 Value ($000) $2,203 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 193,494 Value ($000) $2,190 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 193,694 Value ($000) $2,260 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 195,155 Value ($000) $1,792 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 196,355 Value ($000) $2,299 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 197,255 Value ($000) $3,083 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 197,255 Value ($000) $2,852 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 197,255 Value ($000) $2,807 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 197,155 Value ($000) $2,811 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 198,755 Value ($000) $2,506 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 201,355 Value ($000) $2,678 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 204,355 Value ($000) $2,360 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 207,955 Value ($000) $2,300 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,901	$3	$42.09	$34.86 - $49.97
Q3 2025	76,001	$3	$36.73	$31.02 - $43.62
Q2 2025	76,301	$3	$32.05	$26.22 - $35.39
Q1 2025	76,401	$3	$40.20	$31.28 - $48.28
Q4 2024	77,201	$4	$45.77	$40.79 - $50.78
Q3 2024	77,401	$3	$42.94	$37.06 - $52.11
Q2 2024	77,501	$4	$45.45	$42.51 - $49.37
Q1 2024	78,201	$4	$48.13	$43.09 - $54.57
Q4 2023	78,201	$4	$46.58	$38.54 - $54.15
Q3 2023	85,173	$4	$50.65	$44.60 - $57.29
Q2 2023	91,771	$5	$49.12	$42.86 - $57.49
Q1 2023	92,671	$5	$49.35	$40.34 - $55.77
Q4 2022	93,935	$4	$41.52	$33.95 - $47.83
Q3 2022	88,451	$3,408	$41.63	$35.12 - $48.85
Q2 2022	100,969	$4,322	$46.42	$39.35 - $53.89
Q1 2022	102,144	$5,722	$51.58	$43.84 - $61.37
Q4 2021	101,067	$6,119	$53.30	$45.27 - $68.41
Q3 2021	91,842	$5,353	$57.88	$45.12 - $69.97
Q2 2021	93,115	$5,699	$49.93	$40.24 - $59.19
Q1 2021	99,915	$4,907	$40.11	$29.45 - $48.57
Q4 2020	117,815	$3,748	$26.80	$20.13 - $31.51
Q3 2020	124,415	$2,787	$21.63	$18.98 - $24.35
Q2 2020	149,715	$3,119	$20.60	$17.80 - $24.06
Q1 2020	170,962	$3,568	$22.20	$15.30 - $25.94
Q4 2019	187,513	$5,100	$22.23	$20.16 - $24.76
Q3 2019	166,938	$3,920	$19.70	$17.34 - $22.13
Q2 2019	167,938	$3,787	$19.59	$16.76 - $22.28
Q1 2019	174,978	$3,869	$19.62	$16.96 - $21.40
Q4 2018	184,378	$3,737	$18.26	$15.33 - $21.98
Q3 2018	184,578	$4,400	$22.74	$20.48 - $25.15
Q2 2018	177,878	$4,237	$20.71	$18.82 - $23.05
Q1 2018	178,778	$4,471	$21.02	$18.01 - $23.54
Q4 2017	178,778	$4,351	$20.80	$18.70 - $25.04
Q3 2017	185,578	$4,003	$17.49	$15.89 - $19.81
Q2 2017	185,578	$3,530	$18.37	$16.40 - $20.06
Q1 2017	186,078	$3,781	$16.77	$13.91 - $18.52
Q4 2016	186,278	$2,971	$12.72	$11.03 - $14.72
Q3 2016	186,178	$2,407	$10.94	$9.85 - $11.72
Q2 2016	180,978	$2,203	$10.15	$9.26 - $11.32
Q1 2016	193,494	$2,190	$9.50	$8.40 - $10.64
Q4 2015	193,694	$2,260	$9.50	$7.84 - $10.81
Q3 2015	195,155	$1,792	$8.98	$7.68 - $10.42
Q2 2015	196,355	$2,299	$12.12	$10.17 - $14.03
Q1 2015	197,255	$3,083	$13.55	$12.05 - $14.43
Q4 2014	197,255	$2,852	$12.07	$10.59 - $12.95
Q3 2014	197,255	$2,807	$12.50	$11.72 - $13.29
Q2 2014	197,155	$2,811	$11.96	$10.24 - $13.17
Q1 2014	198,755	$2,506	$10.36	$9.36 - $11.53
Q4 2013	201,355	$2,678	$10.95	$9.76 - $11.95
Q3 2013	204,355	$2,360	$9.92	$9.52 - $10.70
Q2 2013	207,955	$2,300	$9.86	$8.79 - $10.96