KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,647 Value ($000) $5,906 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 121,162 Value ($000) $4,924 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 71,596 Value ($000) $2,477 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 276,432 Value ($000) $9,117 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 278,559 Value ($000) $12,998 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 281,686 Value ($000) $12,713 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 271,686 Value ($000) $13,365 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 287,814 Value ($000) $14,480 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 286,173 Value ($000) $15,659 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 309,681 Value ($000) $15,060 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 252,263 Value ($000) $14,997 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 305,722 Value ($000) $16,108 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 322,427 Value ($000) $14,271 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 374,599 Value ($000) $14,433 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 329,090 Value ($000) $14,133 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 277,720 Value ($000) $15,569 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 184,360 Value ($000) $11,167 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 224,930 Value ($000) $13,143 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 163,856 Value ($000) $10,050 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 149,127 Value ($000) $7,324 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 67,440 Value ($000) $2,145 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 52,801 Value ($000) $1,183 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 56,825 Value ($000) $1,184 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 92,080 Value ($000) $1,922 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 89,277 Value ($000) $2,428 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 78,354 Value ($000) $1,840 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 65,231 Value ($000) $1,471 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 63,511 Value ($000) $1,404 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 15,520 Value ($000) $370 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 15,520 Value ($000) $370 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 24,888 Value ($000) $593 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 38,068 Value ($000) $952 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 36,176 Value ($000) $881 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 48,458 Value ($000) $1,045 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 46,286 Value ($000) $881 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 41,904 Value ($000) $851 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 57,497 Value ($000) $917 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 9,122 Value ($000) $118 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 8,375 Value ($000) $102 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 10,439 Value ($000) $118 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 8,141 Value ($000) $95 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 40,394 Value ($000) $371 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 39,543 Value ($000) $463 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 41,338 Value ($000) $646 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 36,338 Value ($000) $525 Avg Close $12.07 Range $10.59 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,647	$5,906	$42.09	$34.86 - $49.97
Q3 2025	121,162	$4,924	$36.73	$31.02 - $43.62
Q2 2025	71,596	$2,477	$32.05	$26.22 - $35.39
Q1 2025	276,432	$9,117	$40.20	$31.28 - $48.28
Q4 2024	278,559	$12,998	$45.77	$40.79 - $50.78
Q3 2024	281,686	$12,713	$42.94	$37.06 - $52.11
Q2 2024	271,686	$13,365	$45.45	$42.51 - $49.37
Q1 2024	287,814	$14,480	$48.13	$43.09 - $54.57
Q4 2023	286,173	$15,659	$46.58	$38.54 - $54.15
Q3 2023	309,681	$15,060	$50.65	$44.60 - $57.29
Q2 2023	252,263	$14,997	$49.12	$42.86 - $57.49
Q1 2023	305,722	$16,108	$49.35	$40.34 - $55.77
Q4 2022	322,427	$14,271	$41.52	$33.95 - $47.83
Q3 2022	374,599	$14,433	$41.63	$35.12 - $48.85
Q2 2022	329,090	$14,133	$46.42	$39.35 - $53.89
Q1 2022	277,720	$15,569	$51.58	$43.84 - $61.37
Q4 2021	184,360	$11,167	$53.30	$45.27 - $68.41
Q3 2021	224,930	$13,143	$57.88	$45.12 - $69.97
Q2 2021	163,856	$10,050	$49.93	$40.24 - $59.19
Q1 2021	149,127	$7,324	$40.11	$29.45 - $48.57
Q4 2020	67,440	$2,145	$26.80	$20.13 - $31.51
Q3 2020	52,801	$1,183	$21.63	$18.98 - $24.35
Q2 2020	56,825	$1,184	$20.60	$17.80 - $24.06
Q1 2020	92,080	$1,922	$22.20	$15.30 - $25.94
Q4 2019	89,277	$2,428	$22.23	$20.16 - $24.76
Q3 2019	78,354	$1,840	$19.70	$17.34 - $22.13
Q2 2019	65,231	$1,471	$19.59	$16.76 - $22.28
Q1 2019	63,511	$1,404	$19.62	$16.96 - $21.40
Q4 2018	15,520	$370	$18.26	$15.33 - $21.98
Q3 2018	15,520	$370	$22.74	$20.48 - $25.15
Q2 2018	24,888	$593	$20.71	$18.82 - $23.05
Q1 2018	38,068	$952	$21.02	$18.01 - $23.54
Q4 2017	36,176	$881	$20.80	$18.70 - $25.04
Q3 2017	48,458	$1,045	$17.49	$15.89 - $19.81
Q2 2017	46,286	$881	$18.37	$16.40 - $20.06
Q1 2017	41,904	$851	$16.77	$13.91 - $18.52
Q4 2016	57,497	$917	$12.72	$11.03 - $14.72
Q3 2016	9,122	$118	$10.94	$9.85 - $11.72
Q2 2016	8,375	$102	$10.15	$9.26 - $11.32
Q1 2016	10,439	$118	$9.50	$8.40 - $10.64
Q4 2015	8,141	$95	$9.50	$7.84 - $10.81
Q3 2015	40,394	$371	$8.98	$7.68 - $10.42
Q2 2015	39,543	$463	$12.12	$10.17 - $14.03
Q1 2015	41,338	$646	$13.55	$12.05 - $14.43
Q4 2014	36,338	$525	$12.07	$10.59 - $12.95