KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,777 Value ($000) $4,272 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 108,568 Value ($000) $4,412 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 95,137 Value ($000) $3,292 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 63,922 Value ($000) $2,108 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 62,503 Value ($000) $2,916 Avg Close $45.77 Range $40.79 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,777	$4,272	$42.09	$34.86 - $49.97
Q3 2025	108,568	$4,412	$36.73	$31.02 - $43.62
Q2 2025	95,137	$3,292	$32.05	$26.22 - $35.39
Q1 2025	63,922	$2,108	$40.20	$31.28 - $48.28
Q4 2024	62,503	$2,916	$45.77	$40.79 - $50.78