KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,500 Value ($000) $231 Avg Close $22.23 Range $20.16 - $24.76
Q1 2019
Shares 17,200 Value ($000) $380 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 24,400 Value ($000) $495 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 26,600 Value ($000) $634 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 37,200 Value ($000) $886 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 39,200 Value ($000) $980 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 39,200 Value ($000) $954 Avg Close $20.80 Range $18.70 - $25.04
Q4 2016
Shares 20,000 Value ($000) $319 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 20,000 Value ($000) $259 Avg Close $10.94 Range $9.85 - $11.72