KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,444 Value ($000) $6,216 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 141,978 Value ($000) $5,770 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 152,678 Value ($000) $5,283 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 150,144 Value ($000) $4,952 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 154,064 Value ($000) $7,189 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 154,667 Value ($000) $6,980 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 154,272 Value ($000) $7,589 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 157,190 Value ($000) $7,908 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 156,551 Value ($000) $8,566 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 157,258 Value ($000) $7,647 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 161,708 Value ($000) $9,614 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 166,018 Value ($000) $8,747 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 171,522 Value ($000) $7,592 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 169,159 Value ($000) $6,518 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 174,830 Value ($000) $7,484 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 182,433 Value ($000) $10,219 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 181,033 Value ($000) $10,959 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 175,072 Value ($000) $10,203 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 162,921 Value ($000) $9,970 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 194,437 Value ($000) $9,549 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 187,223 Value ($000) $5,955 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 186,608 Value ($000) $4,180 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 185,786 Value ($000) $3,870 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 174,764 Value ($000) $3,647 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 171,597 Value ($000) $4,668 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 162,499 Value ($000) $3,815 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 157,556 Value ($000) $3,553 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 160,810 Value ($000) $3,555 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 147,868 Value ($000) $2,984 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 148,757 Value ($000) $3,556 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 141,426 Value ($000) $3,357 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 133,664 Value ($000) $3,308 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 133,763 Value ($000) $3,255 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 125,597 Value ($000) $2,709 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 121,501 Value ($000) $2,311 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 110,092 Value ($000) $2,237 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 109,471 Value ($000) $1,746 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 58,206 Value ($000) $753 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 4,277 Value ($000) $52 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 4,277 Value ($000) $48 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 2,977 Value ($000) $35 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 2,977 Value ($000) $27 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 2,977 Value ($000) $35 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 2,977 Value ($000) $47 Avg Close $13.55 Range $12.05 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,444	$6,216	$42.09	$34.86 - $49.97
Q3 2025	141,978	$5,770	$36.73	$31.02 - $43.62
Q2 2025	152,678	$5,283	$32.05	$26.22 - $35.39
Q1 2025	150,144	$4,952	$40.20	$31.28 - $48.28
Q4 2024	154,064	$7,189	$45.77	$40.79 - $50.78
Q3 2024	154,667	$6,980	$42.94	$37.06 - $52.11
Q2 2024	154,272	$7,589	$45.45	$42.51 - $49.37
Q1 2024	157,190	$7,908	$48.13	$43.09 - $54.57
Q4 2023	156,551	$8,566	$46.58	$38.54 - $54.15
Q3 2023	157,258	$7,647	$50.65	$44.60 - $57.29
Q2 2023	161,708	$9,614	$49.12	$42.86 - $57.49
Q1 2023	166,018	$8,747	$49.35	$40.34 - $55.77
Q4 2022	171,522	$7,592	$41.52	$33.95 - $47.83
Q3 2022	169,159	$6,518	$41.63	$35.12 - $48.85
Q2 2022	174,830	$7,484	$46.42	$39.35 - $53.89
Q1 2022	182,433	$10,219	$51.58	$43.84 - $61.37
Q4 2021	181,033	$10,959	$53.30	$45.27 - $68.41
Q3 2021	175,072	$10,203	$57.88	$45.12 - $69.97
Q2 2021	162,921	$9,970	$49.93	$40.24 - $59.19
Q1 2021	194,437	$9,549	$40.11	$29.45 - $48.57
Q4 2020	187,223	$5,955	$26.80	$20.13 - $31.51
Q3 2020	186,608	$4,180	$21.63	$18.98 - $24.35
Q2 2020	185,786	$3,870	$20.60	$17.80 - $24.06
Q1 2020	174,764	$3,647	$22.20	$15.30 - $25.94
Q4 2019	171,597	$4,668	$22.23	$20.16 - $24.76
Q3 2019	162,499	$3,815	$19.70	$17.34 - $22.13
Q2 2019	157,556	$3,553	$19.59	$16.76 - $22.28
Q1 2019	160,810	$3,555	$19.62	$16.96 - $21.40
Q4 2018	147,868	$2,984	$18.26	$15.33 - $21.98
Q3 2018	148,757	$3,556	$22.74	$20.48 - $25.15
Q2 2018	141,426	$3,357	$20.71	$18.82 - $23.05
Q1 2018	133,664	$3,308	$21.02	$18.01 - $23.54
Q4 2017	133,763	$3,255	$20.80	$18.70 - $25.04
Q3 2017	125,597	$2,709	$17.49	$15.89 - $19.81
Q2 2017	121,501	$2,311	$18.37	$16.40 - $20.06
Q1 2017	110,092	$2,237	$16.77	$13.91 - $18.52
Q4 2016	109,471	$1,746	$12.72	$11.03 - $14.72
Q3 2016	58,206	$753	$10.94	$9.85 - $11.72
Q2 2016	4,277	$52	$10.15	$9.26 - $11.32
Q1 2016	4,277	$48	$9.50	$8.40 - $10.64
Q4 2015	2,977	$35	$9.50	$7.84 - $10.81
Q3 2015	2,977	$27	$8.98	$7.68 - $10.42
Q2 2015	2,977	$35	$12.12	$10.17 - $14.03
Q1 2015	2,977	$47	$13.55	$12.05 - $14.43