KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,700 Value ($000) $374 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 9,800 Value ($000) $420 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 9,800 Value ($000) $549 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 9,800 Value ($000) $593 Avg Close $53.30 Range $45.27 - $68.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,700	$374	$41.63	$35.12 - $48.85
Q2 2022	9,800	$420	$46.42	$39.35 - $53.89
Q1 2022	9,800	$549	$51.58	$43.84 - $61.37
Q4 2021	9,800	$593	$53.30	$45.27 - $68.41