KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,769 Value ($000) $1,083 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 24,655 Value ($000) $1,002 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 24,332 Value ($000) $842 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 28,598 Value ($000) $943 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 36,672 Value ($000) $2 Avg Close $45.77 Range $40.79 - $50.78
Q1 2024
Shares 4,556 Value ($000) $0 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 14,272 Value ($000) $1 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 8,687 Value ($000) $0 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 12,029 Value ($000) $1 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 12,686 Value ($000) $1 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 14,899 Value ($000) $1 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 21,226 Value ($000) $818 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 9,957 Value ($000) $426 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 12,771 Value ($000) $715 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 11,894 Value ($000) $720 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 10,004 Value ($000) $583 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 8,210 Value ($000) $502 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 6,996 Value ($000) $344 Avg Close $40.11 Range $29.45 - $48.57
Q2 2018
Shares 14,326 Value ($000) $341 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 15,625 Value ($000) $391 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 24,393 Value ($000) $594 Avg Close $20.80 Range $18.70 - $25.04
Q2 2016
Shares 9,904 Value ($000) $121 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 8,604 Value ($000) $97 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 6,641 Value ($000) $78 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 9,414 Value ($000) $86 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 2,998 Value ($000) $35 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 2,333 Value ($000) $36 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 2,315 Value ($000) $33 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 2,759 Value ($000) $39 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 2,826 Value ($000) $40 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 2,826 Value ($000) $36 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 2,809 Value ($000) $37 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 9,644 Value ($000) $111 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 5,115 Value ($000) $57 Avg Close $9.86 Range $8.79 - $10.96