KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,984 Value ($000) $1,913 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 41,984 Value ($000) $1,706 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 41,499 Value ($000) $1,436 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 41,499 Value ($000) $1,369 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 41,499 Value ($000) $1,936 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 41,499 Value ($000) $1,873 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 267,461 Value ($000) $13,156 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 224,020 Value ($000) $11,270 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 220,566 Value ($000) $12,069 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 221,133 Value ($000) $10,754 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 201,833 Value ($000) $11,999 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 213,801 Value ($000) $11,265 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 216,036 Value ($000) $9,562 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 228,412 Value ($000) $8,801 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 257,070 Value ($000) $11,005 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 258,849 Value ($000) $14,501 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 248,579 Value ($000) $15,049 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 244,690 Value ($000) $14,261 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 297,858 Value ($000) $18,229 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 211,915 Value ($000) $10,407 Avg Close $40.11 Range $29.45 - $48.57
Q2 2019
Shares 31,941 Value ($000) $720 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 31,941 Value ($000) $706 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 31,941 Value ($000) $647 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 36,286 Value ($000) $865 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 36,286 Value ($000) $864 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 36,286 Value ($000) $908 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 29,997 Value ($000) $730 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 33,300 Value ($000) $718 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 186,460 Value ($000) $3,546 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 186,461 Value ($000) $3,789 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 240,715 Value ($000) $3,839 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 245,747 Value ($000) $3,178 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 242,811 Value ($000) $2,955 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 41,065 Value ($000) $465 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 41,065 Value ($000) $479 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 41,065 Value ($000) $377 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 102,915 Value ($000) $1,205 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 195,715 Value ($000) $3,059 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 154,650 Value ($000) $2,236 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 154,650 Value ($000) $2,201 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 176,950 Value ($000) $2,523 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 174,950 Value ($000) $2,206 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 174,950 Value ($000) $2,327 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 174,950 Value ($000) $2,021 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 174,950 Value ($000) $1,935 Avg Close $9.86 Range $8.79 - $10.96