KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,871 Value ($000) $346 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 11,284 Value ($000) $253 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 11,284 Value ($000) $235 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 11,674 Value ($000) $244 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 12,750 Value ($000) $347 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 13,275 Value ($000) $312 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 13,275 Value ($000) $299 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 51,915 Value ($000) $1,148 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 111,400 Value ($000) $2,258 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 141,690 Value ($000) $3,378 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 146,575 Value ($000) $3,491 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 116,833 Value ($000) $2,922 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 101,420 Value ($000) $2,468 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 106,325 Value ($000) $2,293 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 114,735 Value ($000) $2,182 Avg Close $18.37 Range $16.40 - $20.06

Q2 2015

Shares 330 Value ($000) $4 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 229,036 Value ($000) $3,580 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 11,900 Value ($000) $172 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 132,000 Value ($000) $1,878 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 27,800 Value ($000) $396 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 2,700 Value ($000) $34 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 453,075 Value ($000) $6,026 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 560,360 Value ($000) $6,472 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 570,630 Value ($000) $6,311 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,871	$346	$26.80	$20.13 - $31.51
Q3 2020	11,284	$253	$21.63	$18.98 - $24.35
Q2 2020	11,284	$235	$20.60	$17.80 - $24.06
Q1 2020	11,674	$244	$22.20	$15.30 - $25.94
Q4 2019	12,750	$347	$22.23	$20.16 - $24.76
Q3 2019	13,275	$312	$19.70	$17.34 - $22.13
Q2 2019	13,275	$299	$19.59	$16.76 - $22.28
Q1 2019	51,915	$1,148	$19.62	$16.96 - $21.40
Q4 2018	111,400	$2,258	$18.26	$15.33 - $21.98
Q3 2018	141,690	$3,378	$22.74	$20.48 - $25.15
Q2 2018	146,575	$3,491	$20.71	$18.82 - $23.05
Q1 2018	116,833	$2,922	$21.02	$18.01 - $23.54
Q4 2017	101,420	$2,468	$20.80	$18.70 - $25.04
Q3 2017	106,325	$2,293	$17.49	$15.89 - $19.81
Q2 2017	114,735	$2,182	$18.37	$16.40 - $20.06
Q2 2015	330	$4	$12.12	$10.17 - $14.03
Q1 2015	229,036	$3,580	$13.55	$12.05 - $14.43
Q4 2014	11,900	$172	$12.07	$10.59 - $12.95
Q3 2014	132,000	$1,878	$12.50	$11.72 - $13.29
Q2 2014	27,800	$396	$11.96	$10.24 - $13.17
Q1 2014	2,700	$34	$10.36	$9.36 - $11.53
Q4 2013	453,075	$6,026	$10.95	$9.76 - $11.95
Q3 2013	560,360	$6,472	$9.92	$9.52 - $10.70
Q2 2013	570,630	$6,311	$9.86	$8.79 - $10.96