KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152 Value ($000) $98 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 2,144 Value ($000) $88 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 94 Value ($000) $3 Avg Close $32.05 Range $26.22 - $35.39
Q2 2024
Shares 14 Value ($000) $1 Avg Close $45.45 Range $42.51 - $49.37
Q4 2021
Shares 113 Value ($000) $7 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 113 Value ($000) $7 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 113 Value ($000) $7 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 113 Value ($000) $6 Avg Close $40.11 Range $29.45 - $48.57