KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 388,169 Value ($000) $18,112 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 446,506 Value ($000) $20,151 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 447,006 Value ($000) $21,988 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 446,506 Value ($000) $22,464 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 460,106 Value ($000) $25,177 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 548,140 Value ($000) $26,656 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 585,917 Value ($000) $34,833 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 585,917 Value ($000) $30,983 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 618,783 Value ($000) $27 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 618,810 Value ($000) $23,843 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 618,783 Value ($000) $26,490 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 618,783 Value ($000) $34,664 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 572,736 Value ($000) $34,673 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 572,787 Value ($000) $33,382 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 433,736 Value ($000) $26,545 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 434,056 Value ($000) $21,316 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 433,499 Value ($000) $13,790 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 433,550 Value ($000) $9,712 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 433,499 Value ($000) $9,030 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 466,591 Value ($000) $9,738 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 466,515 Value ($000) $12,689 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 467,515 Value ($000) $10,977 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 393,104 Value ($000) $8,864 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 393,186 Value ($000) $8,693 Avg Close $19.62 Range $16.96 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	388,169	$18,112	$45.77	$40.79 - $50.78
Q3 2024	446,506	$20,151	$42.94	$37.06 - $52.11
Q2 2024	447,006	$21,988	$45.45	$42.51 - $49.37
Q1 2024	446,506	$22,464	$48.13	$43.09 - $54.57
Q4 2023	460,106	$25,177	$46.58	$38.54 - $54.15
Q3 2023	548,140	$26,656	$50.65	$44.60 - $57.29
Q2 2023	585,917	$34,833	$49.12	$42.86 - $57.49
Q1 2023	585,917	$30,983	$49.35	$40.34 - $55.77
Q4 2022	618,783	$27	$41.52	$33.95 - $47.83
Q3 2022	618,810	$23,843	$41.63	$35.12 - $48.85
Q2 2022	618,783	$26,490	$46.42	$39.35 - $53.89
Q1 2022	618,783	$34,664	$51.58	$43.84 - $61.37
Q4 2021	572,736	$34,673	$53.30	$45.27 - $68.41
Q3 2021	572,787	$33,382	$57.88	$45.12 - $69.97
Q2 2021	433,736	$26,545	$49.93	$40.24 - $59.19
Q1 2021	434,056	$21,316	$40.11	$29.45 - $48.57
Q4 2020	433,499	$13,790	$26.80	$20.13 - $31.51
Q3 2020	433,550	$9,712	$21.63	$18.98 - $24.35
Q2 2020	433,499	$9,030	$20.60	$17.80 - $24.06
Q1 2020	466,591	$9,738	$22.20	$15.30 - $25.94
Q4 2019	466,515	$12,689	$22.23	$20.16 - $24.76
Q3 2019	467,515	$10,977	$19.70	$17.34 - $22.13
Q2 2019	393,104	$8,864	$19.59	$16.76 - $22.28
Q1 2019	393,186	$8,693	$19.62	$16.96 - $21.40