KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,450 Value ($000) $498 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 100 Value ($000) $4 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 200 Value ($000) $8 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 200 Value ($000) $9 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 200 Value ($000) $11 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 100 Value ($000) $6 Avg Close $53.30 Range $45.27 - $68.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,450	$498	$49.35	$40.34 - $55.77
Q4 2022	100	$4	$41.52	$33.95 - $47.83
Q3 2022	200	$8	$41.63	$35.12 - $48.85
Q2 2022	200	$9	$46.42	$39.35 - $53.89
Q1 2022	200	$11	$51.58	$43.84 - $61.37
Q4 2021	100	$6	$53.30	$45.27 - $68.41