KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 159,617 Value ($000) $6,833 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 174,727 Value ($000) $9,788 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 434,199 Value ($000) $26,287 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 466,084 Value ($000) $27,163 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 485,380 Value ($000) $29,705 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 458,790 Value ($000) $22,531 Avg Close $40.11 Range $29.45 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	159,617	$6,833	$46.42	$39.35 - $53.89
Q1 2022	174,727	$9,788	$51.58	$43.84 - $61.37
Q4 2021	434,199	$26,287	$53.30	$45.27 - $68.41
Q3 2021	466,084	$27,163	$57.88	$45.12 - $69.97
Q2 2021	485,380	$29,705	$49.93	$40.24 - $59.19
Q1 2021	458,790	$22,531	$40.11	$29.45 - $48.57