KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 72,289 Value ($000) $3,095 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 73,093 Value ($000) $4,095 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 74,094 Value ($000) $4,486 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 37,657 Value ($000) $2,195 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 30,901 Value ($000) $1,891 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 11,822 Value ($000) $581 Avg Close $40.11 Range $29.45 - $48.57

Q4 2017

Shares 14,359 Value ($000) $349 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 18,341 Value ($000) $396 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 75,035 Value ($000) $1,427 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 49,410 Value ($000) $1,004 Avg Close $16.77 Range $13.91 - $18.52

Q1 2013

Shares 15,830 Value ($000) $183 Avg Close $10.08 Range $9.23 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	72,289	$3,095	$46.42	$39.35 - $53.89
Q1 2022	73,093	$4,095	$51.58	$43.84 - $61.37
Q4 2021	74,094	$4,486	$53.30	$45.27 - $68.41
Q3 2021	37,657	$2,195	$57.88	$45.12 - $69.97
Q2 2021	30,901	$1,891	$49.93	$40.24 - $59.19
Q1 2021	11,822	$581	$40.11	$29.45 - $48.57
Q4 2017	14,359	$349	$20.80	$18.70 - $25.04
Q3 2017	18,341	$396	$17.49	$15.89 - $19.81
Q2 2017	75,035	$1,427	$18.37	$16.40 - $20.06
Q1 2017	49,410	$1,004	$16.77	$13.91 - $18.52
Q1 2013	15,830	$183	$10.08	$9.23 - $11.30