KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,724 Value ($000) $535 Avg Close $42.09 Range $34.86 - $49.97
Q2 2025
Shares 7,036 Value ($000) $245 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 7,985 Value ($000) $259 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 32,113 Value ($000) $1,506 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 8,030 Value ($000) $361 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 7,966 Value ($000) $388 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 8,070 Value ($000) $406 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 21,901 Value ($000) $1,196 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 23,444 Value ($000) $1,137 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 3,433 Value ($000) $205 Avg Close $49.12 Range $42.86 - $57.49
Q4 2022
Shares 13,727 Value ($000) $606 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 11,043 Value ($000) $430 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 15,859 Value ($000) $691 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 18,307 Value ($000) $1,035 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 11,648 Value ($000) $706 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 8,039 Value ($000) $476 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 8,964 Value ($000) $546 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 7,732 Value ($000) $370 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 10,950 Value ($000) $346 Avg Close $26.80 Range $20.13 - $31.51
Q4 2019
Shares 10,776 Value ($000) $290 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 10,975 Value ($000) $258 Avg Close $19.70 Range $17.34 - $22.13
Q3 2013
Shares 14,000 Value ($000) $161 Avg Close $9.92 Range $9.52 - $10.70