KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,669 Value ($000) $37,071 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 665,295 Value ($000) $27,038 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 103,724 Value ($000) $3,589 Avg Close $32.05 Range $26.22 - $35.39

Q2 2021

Shares 11,302 Value ($000) $692 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 201,326 Value ($000) $9,887 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 174,813 Value ($000) $5,561 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 171,393 Value ($000) $3,839 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 258,476 Value ($000) $5,384 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 198,170 Value ($000) $4,136 Avg Close $22.20 Range $15.30 - $25.94

Q2 2019

Shares 124,544 Value ($000) $2,808 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 123,144 Value ($000) $2,723 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 126,444 Value ($000) $2,563 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 114,824 Value ($000) $2,737 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 171,126 Value ($000) $4,076 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 163,871 Value ($000) $4,098 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 125,691 Value ($000) $3,059 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 153,211 Value ($000) $3,305 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 173,882 Value ($000) $3,307 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 219,251 Value ($000) $4,455 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 213,551 Value ($000) $3,406 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 247,783 Value ($000) $3,204 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 241,983 Value ($000) $2,945 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 246,183 Value ($000) $2,787 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 174,274 Value ($000) $2,034 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 174,274 Value ($000) $1,600 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 30,911 Value ($000) $362 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 30,411 Value ($000) $475 Avg Close $13.55 Range $12.05 - $14.43

Q1 2014

Shares 21,600 Value ($000) $272 Avg Close $10.36 Range $9.36 - $11.53

Q3 2013

Shares 115,860 Value ($000) $1,338 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 114,460 Value ($000) $1,266 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,669	$37,071	$42.09	$34.86 - $49.97
Q3 2025	665,295	$27,038	$36.73	$31.02 - $43.62
Q2 2025	103,724	$3,589	$32.05	$26.22 - $35.39
Q2 2021	11,302	$692	$49.93	$40.24 - $59.19
Q1 2021	201,326	$9,887	$40.11	$29.45 - $48.57
Q4 2020	174,813	$5,561	$26.80	$20.13 - $31.51
Q3 2020	171,393	$3,839	$21.63	$18.98 - $24.35
Q2 2020	258,476	$5,384	$20.60	$17.80 - $24.06
Q1 2020	198,170	$4,136	$22.20	$15.30 - $25.94
Q2 2019	124,544	$2,808	$19.59	$16.76 - $22.28
Q1 2019	123,144	$2,723	$19.62	$16.96 - $21.40
Q4 2018	126,444	$2,563	$18.26	$15.33 - $21.98
Q3 2018	114,824	$2,737	$22.74	$20.48 - $25.15
Q2 2018	171,126	$4,076	$20.71	$18.82 - $23.05
Q1 2018	163,871	$4,098	$21.02	$18.01 - $23.54
Q4 2017	125,691	$3,059	$20.80	$18.70 - $25.04
Q3 2017	153,211	$3,305	$17.49	$15.89 - $19.81
Q2 2017	173,882	$3,307	$18.37	$16.40 - $20.06
Q1 2017	219,251	$4,455	$16.77	$13.91 - $18.52
Q4 2016	213,551	$3,406	$12.72	$11.03 - $14.72
Q3 2016	247,783	$3,204	$10.94	$9.85 - $11.72
Q2 2016	241,983	$2,945	$10.15	$9.26 - $11.32
Q1 2016	246,183	$2,787	$9.50	$8.40 - $10.64
Q4 2015	174,274	$2,034	$9.50	$7.84 - $10.81
Q3 2015	174,274	$1,600	$8.98	$7.68 - $10.42
Q2 2015	30,911	$362	$12.12	$10.17 - $14.03
Q1 2015	30,411	$475	$13.55	$12.05 - $14.43
Q1 2014	21,600	$272	$10.36	$9.36 - $11.53
Q3 2013	115,860	$1,338	$9.92	$9.52 - $10.70
Q2 2013	114,460	$1,266	$9.86	$8.79 - $10.96