KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,897 Value ($000) $27,331 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 586,166 Value ($000) $23,822 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 571,169 Value ($000) $19,762 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 551,387 Value ($000) $18,185 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 607,989 Value ($000) $28,369 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 637,355 Value ($000) $28,764 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 664,937 Value ($000) $32,708 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 698,281 Value ($000) $35,131 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 657,783 Value ($000) $35,994 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 636,096 Value ($000) $30,933 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 611,754 Value ($000) $36,369 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 601,753 Value ($000) $31,706 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 594,622 Value ($000) $26,318 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 583,892 Value ($000) $22,498 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 585,251 Value ($000) $25,055 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 613,933 Value ($000) $34,393 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 620,759 Value ($000) $37,582 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 606,049 Value ($000) $35,321 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 567,294 Value ($000) $34,719 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 435,993 Value ($000) $21,412 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 443,564 Value ($000) $14,110 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 438,433 Value ($000) $9,821 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 452,972 Value ($000) $9,436 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 490,525 Value ($000) $10,238 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 448,978 Value ($000) $12,213 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 449,291 Value ($000) $10,550 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 435,131 Value ($000) $9,813 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 446,643 Value ($000) $9,876 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 308,407 Value ($000) $6,252 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 311,367 Value ($000) $7,423 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 300,561 Value ($000) $7,160 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 291,766 Value ($000) $7,298 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 272,290 Value ($000) $6,627 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 265,728 Value ($000) $5,732 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 234,401 Value ($000) $4,459 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 228,277 Value ($000) $4,639 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 205,249 Value ($000) $3,274 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 188,013 Value ($000) $2,432 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 172,351 Value ($000) $2,098 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 164,936 Value ($000) $1,868 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 156,563 Value ($000) $1,828 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 147,558 Value ($000) $1,355 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 137,272 Value ($000) $1,608 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 123,642 Value ($000) $1,933 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 108,075 Value ($000) $1,563 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 97,998 Value ($000) $1,395 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 98,279 Value ($000) $1,402 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 96,622 Value ($000) $1,219 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 90,871 Value ($000) $1,209 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 75,220 Value ($000) $874 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 69,055 Value ($000) $763 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,897	$27,331	$42.09	$34.86 - $49.97
Q3 2025	586,166	$23,822	$36.73	$31.02 - $43.62
Q2 2025	571,169	$19,762	$32.05	$26.22 - $35.39
Q1 2025	551,387	$18,185	$40.20	$31.28 - $48.28
Q4 2024	607,989	$28,369	$45.77	$40.79 - $50.78
Q3 2024	637,355	$28,764	$42.94	$37.06 - $52.11
Q2 2024	664,937	$32,708	$45.45	$42.51 - $49.37
Q1 2024	698,281	$35,131	$48.13	$43.09 - $54.57
Q4 2023	657,783	$35,994	$46.58	$38.54 - $54.15
Q3 2023	636,096	$30,933	$50.65	$44.60 - $57.29
Q2 2023	611,754	$36,369	$49.12	$42.86 - $57.49
Q1 2023	601,753	$31,706	$49.35	$40.34 - $55.77
Q4 2022	594,622	$26,318	$41.52	$33.95 - $47.83
Q3 2022	583,892	$22,498	$41.63	$35.12 - $48.85
Q2 2022	585,251	$25,055	$46.42	$39.35 - $53.89
Q1 2022	613,933	$34,393	$51.58	$43.84 - $61.37
Q4 2021	620,759	$37,582	$53.30	$45.27 - $68.41
Q3 2021	606,049	$35,321	$57.88	$45.12 - $69.97
Q2 2021	567,294	$34,719	$49.93	$40.24 - $59.19
Q1 2021	435,993	$21,412	$40.11	$29.45 - $48.57
Q4 2020	443,564	$14,110	$26.80	$20.13 - $31.51
Q3 2020	438,433	$9,821	$21.63	$18.98 - $24.35
Q2 2020	452,972	$9,436	$20.60	$17.80 - $24.06
Q1 2020	490,525	$10,238	$22.20	$15.30 - $25.94
Q4 2019	448,978	$12,213	$22.23	$20.16 - $24.76
Q3 2019	449,291	$10,550	$19.70	$17.34 - $22.13
Q2 2019	435,131	$9,813	$19.59	$16.76 - $22.28
Q1 2019	446,643	$9,876	$19.62	$16.96 - $21.40
Q4 2018	308,407	$6,252	$18.26	$15.33 - $21.98
Q3 2018	311,367	$7,423	$22.74	$20.48 - $25.15
Q2 2018	300,561	$7,160	$20.71	$18.82 - $23.05
Q1 2018	291,766	$7,298	$21.02	$18.01 - $23.54
Q4 2017	272,290	$6,627	$20.80	$18.70 - $25.04
Q3 2017	265,728	$5,732	$17.49	$15.89 - $19.81
Q2 2017	234,401	$4,459	$18.37	$16.40 - $20.06
Q1 2017	228,277	$4,639	$16.77	$13.91 - $18.52
Q4 2016	205,249	$3,274	$12.72	$11.03 - $14.72
Q3 2016	188,013	$2,432	$10.94	$9.85 - $11.72
Q2 2016	172,351	$2,098	$10.15	$9.26 - $11.32
Q1 2016	164,936	$1,868	$9.50	$8.40 - $10.64
Q4 2015	156,563	$1,828	$9.50	$7.84 - $10.81
Q3 2015	147,558	$1,355	$8.98	$7.68 - $10.42
Q2 2015	137,272	$1,608	$12.12	$10.17 - $14.03
Q1 2015	123,642	$1,933	$13.55	$12.05 - $14.43
Q4 2014	108,075	$1,563	$12.07	$10.59 - $12.95
Q3 2014	97,998	$1,395	$12.50	$11.72 - $13.29
Q2 2014	98,279	$1,402	$11.96	$10.24 - $13.17
Q1 2014	96,622	$1,219	$10.36	$9.36 - $11.53
Q4 2013	90,871	$1,209	$10.95	$9.76 - $11.95
Q3 2013	75,220	$874	$9.92	$9.52 - $10.70
Q2 2013	69,055	$763	$9.86	$8.79 - $10.96