KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230,330 Value ($000) $56,054 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 1,152,803 Value ($000) $46,850 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 1,314,235 Value ($000) $45,473 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 1,170,590 Value ($000) $38,606 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 1,051,126 Value ($000) $49,046 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 988,457 Value ($000) $44,609 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 923,902 Value ($000) $45,447 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 608,896 Value ($000) $30,634 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 673,742 Value ($000) $36,867 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 707,299 Value ($000) $34,396 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 686,834 Value ($000) $40,832 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 690,457 Value ($000) $36,380 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 717,351 Value ($000) $31,750 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 702,352 Value ($000) $27,062 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 747,381 Value ($000) $31,996 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 472,061 Value ($000) $26,444 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 623,188 Value ($000) $37,728 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 442,072 Value ($000) $25,763 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 397,499 Value ($000) $24,326 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 366,483 Value ($000) $17,999 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 579,778 Value ($000) $18,442 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 167,702 Value ($000) $3,756 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 164,420 Value ($000) $3,425 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 174,682 Value ($000) $3,645 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 233,574 Value ($000) $6,354 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 205,920 Value ($000) $4,836 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 298,233 Value ($000) $6,725 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 25,287 Value ($000) $560 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 731,151 Value ($000) $14,821 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 926,202 Value ($000) $22,082 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 35,128 Value ($000) $837 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 380,111 Value ($000) $9,507 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 223,276 Value ($000) $5,433 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 40,975 Value ($000) $884 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 166,901 Value ($000) $3,175 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 552,923 Value ($000) $11,236 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 628,577 Value ($000) $10,026 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 616,505 Value ($000) $7,971 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 581,836 Value ($000) $7,080 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 425,656 Value ($000) $4,819 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 312,505 Value ($000) $3,647 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 213,004 Value ($000) $1,955 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 223,982 Value ($000) $2,623 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 385,754 Value ($000) $6,028 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 232,342 Value ($000) $3,360 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 341,327 Value ($000) $4,857 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 483,129 Value ($000) $6,888 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 82,761 Value ($000) $1,044 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 79,595 Value ($000) $1,058 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 400,236 Value ($000) $4,622 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 324,369 Value ($000) $3,587 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230,330	$56,054	$42.09	$34.86 - $49.97
Q3 2025	1,152,803	$46,850	$36.73	$31.02 - $43.62
Q2 2025	1,314,235	$45,473	$32.05	$26.22 - $35.39
Q1 2025	1,170,590	$38,606	$40.20	$31.28 - $48.28
Q4 2024	1,051,126	$49,046	$45.77	$40.79 - $50.78
Q3 2024	988,457	$44,609	$42.94	$37.06 - $52.11
Q2 2024	923,902	$45,447	$45.45	$42.51 - $49.37
Q1 2024	608,896	$30,634	$48.13	$43.09 - $54.57
Q4 2023	673,742	$36,867	$46.58	$38.54 - $54.15
Q3 2023	707,299	$34,396	$50.65	$44.60 - $57.29
Q2 2023	686,834	$40,832	$49.12	$42.86 - $57.49
Q1 2023	690,457	$36,380	$49.35	$40.34 - $55.77
Q4 2022	717,351	$31,750	$41.52	$33.95 - $47.83
Q3 2022	702,352	$27,062	$41.63	$35.12 - $48.85
Q2 2022	747,381	$31,996	$46.42	$39.35 - $53.89
Q1 2022	472,061	$26,444	$51.58	$43.84 - $61.37
Q4 2021	623,188	$37,728	$53.30	$45.27 - $68.41
Q3 2021	442,072	$25,763	$57.88	$45.12 - $69.97
Q2 2021	397,499	$24,326	$49.93	$40.24 - $59.19
Q1 2021	366,483	$17,999	$40.11	$29.45 - $48.57
Q4 2020	579,778	$18,442	$26.80	$20.13 - $31.51
Q3 2020	167,702	$3,756	$21.63	$18.98 - $24.35
Q2 2020	164,420	$3,425	$20.60	$17.80 - $24.06
Q1 2020	174,682	$3,645	$22.20	$15.30 - $25.94
Q4 2019	233,574	$6,354	$22.23	$20.16 - $24.76
Q3 2019	205,920	$4,836	$19.70	$17.34 - $22.13
Q2 2019	298,233	$6,725	$19.59	$16.76 - $22.28
Q1 2019	25,287	$560	$19.62	$16.96 - $21.40
Q4 2018	731,151	$14,821	$18.26	$15.33 - $21.98
Q3 2018	926,202	$22,082	$22.74	$20.48 - $25.15
Q2 2018	35,128	$837	$20.71	$18.82 - $23.05
Q1 2018	380,111	$9,507	$21.02	$18.01 - $23.54
Q4 2017	223,276	$5,433	$20.80	$18.70 - $25.04
Q3 2017	40,975	$884	$17.49	$15.89 - $19.81
Q2 2017	166,901	$3,175	$18.37	$16.40 - $20.06
Q1 2017	552,923	$11,236	$16.77	$13.91 - $18.52
Q4 2016	628,577	$10,026	$12.72	$11.03 - $14.72
Q3 2016	616,505	$7,971	$10.94	$9.85 - $11.72
Q2 2016	581,836	$7,080	$10.15	$9.26 - $11.32
Q1 2016	425,656	$4,819	$9.50	$8.40 - $10.64
Q4 2015	312,505	$3,647	$9.50	$7.84 - $10.81
Q3 2015	213,004	$1,955	$8.98	$7.68 - $10.42
Q2 2015	223,982	$2,623	$12.12	$10.17 - $14.03
Q1 2015	385,754	$6,028	$13.55	$12.05 - $14.43
Q4 2014	232,342	$3,360	$12.07	$10.59 - $12.95
Q3 2014	341,327	$4,857	$12.50	$11.72 - $13.29
Q2 2014	483,129	$6,888	$11.96	$10.24 - $13.17
Q1 2014	82,761	$1,044	$10.36	$9.36 - $11.53
Q4 2013	79,595	$1,058	$10.95	$9.76 - $11.95
Q3 2013	400,236	$4,622	$9.92	$9.52 - $10.70
Q2 2013	324,369	$3,587	$9.86	$8.79 - $10.96