KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,500 Value ($000) $486 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 30,500 Value ($000) $394 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 30,500 Value ($000) $371 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 30,500 Value ($000) $345 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 30,500 Value ($000) $356 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 30,500 Value ($000) $280 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 30,500 Value ($000) $357 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 61,000 Value ($000) $953 Avg Close $13.55 Range $12.05 - $14.43