Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 34,300 | $1,469 | $46.42 | $39.35 - $53.89 |
| Q1 2022 | 105,900 | $5,933 | $51.58 | $43.84 - $61.37 |
| Q4 2021 | 110,600 | $6,696 | $53.30 | $45.27 - $68.41 |
| Q3 2021 | 122,000 | $7,110 | $57.88 | $45.12 - $69.97 |
| Q2 2021 | 6,300 | $386 | $49.93 | $40.24 - $59.19 |
| Q1 2021 | 6,300 | $309 | $40.11 | $29.45 - $48.57 |
| Q1 2018 | 132,900 | $3,324 | $21.02 | $18.01 - $23.54 |
| Q4 2017 | 192,086 | $4,674 | $20.80 | $18.70 - $25.04 |
| Q3 2017 | 180,000 | $3,883 | $17.49 | $15.89 - $19.81 |
| Q2 2017 | 84,800 | $1,613 | $18.37 | $16.40 - $20.06 |
| Q3 2016 | 11,700 | $151 | $10.94 | $9.85 - $11.72 |
| Q1 2015 | 155,400 | $2,429 | $13.55 | $12.05 - $14.43 |
| Q4 2014 | 160,400 | $2,319 | $12.07 | $10.59 - $12.95 |
| Q3 2014 | 99,800 | $1,421 | $12.50 | $11.72 - $13.29 |
| Q2 2014 | 33,300 | $475 | $11.96 | $10.24 - $13.17 |
| Q1 2014 | 33,300 | $420 | $10.36 | $9.36 - $11.53 |
| Q4 2013 | 93,000 | $1,237 | $10.95 | $9.76 - $11.95 |
| Q3 2013 | 72,200 | $834 | $9.92 | $9.52 - $10.70 |
| Q2 2013 | 70,700 | $782 | $9.86 | $8.79 - $10.96 |