Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 91,658 | $4,509 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 96,925 | $4,876 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 100,880 | $5,520 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 94,590 | $4,600 | $50.65 | $44.60 - $57.29 |
| Q2 2022 | 12,620 | $540 | $46.42 | $39.35 - $53.89 |
| Q4 2021 | 11,415 | $691 | $53.30 | $45.27 - $68.41 |
| Q3 2021 | 26,004 | $1,516 | $57.88 | $45.12 - $69.97 |
| Q1 2021 | 194,037 | $9,529 | $40.11 | $29.45 - $48.57 |
| Q4 2020 | 40,734 | $1,296 | $26.80 | $20.13 - $31.51 |
| Q3 2020 | 325,777 | $7,297 | $21.63 | $18.98 - $24.35 |
| Q1 2020 | 24,259 | $506 | $22.20 | $15.30 - $25.94 |
| Q4 2019 | 124,771 | $3,394 | $22.23 | $20.16 - $24.76 |
| Q3 2019 | 149,918 | $3,520 | $19.70 | $17.34 - $22.13 |
| Q2 2019 | 1,829,436 | $41,253 | $19.59 | $16.76 - $22.28 |
| Q1 2019 | 2,072,305 | $45,819 | $19.62 | $16.96 - $21.40 |
| Q4 2018 | 2,063,808 | $41,833 | $18.26 | $15.33 - $21.98 |
| Q3 2018 | 2,598,320 | $61,943 | $22.74 | $20.48 - $25.15 |
| Q2 2018 | 2,487,766 | $59,259 | $20.71 | $18.82 - $23.05 |
| Q1 2018 | 325,836 | $8,149 | $21.02 | $18.01 - $23.54 |
| Q4 2017 | 197,827 | $4,814 | $20.80 | $18.70 - $25.04 |
| Q3 2017 | 258,454 | $5,575 | $17.49 | $15.89 - $19.81 |
| Q2 2017 | 247,225 | $4,703 | $18.37 | $16.40 - $20.06 |
| Q1 2017 | 189,252 | $3,845 | $16.77 | $13.91 - $18.52 |
| Q4 2016 | 159,361 | $2,541 | $12.72 | $11.03 - $14.72 |
| Q3 2016 | 156,801 | $2,028 | $10.94 | $9.85 - $11.72 |
| Q2 2016 | 157,543 | $1,917 | $10.15 | $9.26 - $11.32 |
| Q1 2016 | 131,339 | $1,487 | $9.50 | $8.40 - $10.64 |
| Q4 2015 | 226,317 | $2,641 | $9.50 | $7.84 - $10.81 |
| Q3 2015 | 212,636 | $1,952 | $8.98 | $7.68 - $10.42 |
| Q2 2015 | 212,784 | $2,492 | $12.12 | $10.17 - $14.03 |
| Q1 2015 | 244,840 | $3,827 | $13.55 | $12.05 - $14.43 |
| Q4 2014 | 224,021 | $3,240 | $12.07 | $10.59 - $12.95 |
| Q3 2014 | 209,264 | $2,978 | $12.50 | $11.72 - $13.29 |
| Q2 2014 | 219,511 | $3,130 | $11.96 | $10.24 - $13.17 |
| Q1 2014 | 273,328 | $3,447 | $10.36 | $9.36 - $11.53 |
| Q4 2013 | 207,928 | $2,766 | $10.95 | $9.76 - $11.95 |
| Q3 2013 | 203,300 | $2,348 | $9.92 | $9.52 - $10.70 |
| Q2 2013 | 174,200 | $1,927 | $9.86 | $8.79 - $10.96 |