KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,253 Value ($000) $250 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 13,923 Value ($000) $284 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 19,830 Value ($000) $473 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 23,003 Value ($000) $548 Avg Close $20.71 Range $18.82 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,253	$250	$19.62	$16.96 - $21.40
Q4 2018	13,923	$284	$18.26	$15.33 - $21.98
Q3 2018	19,830	$473	$22.74	$20.48 - $25.15
Q2 2018	23,003	$548	$20.71	$18.82 - $23.05