KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,001 Value ($000) $34,945 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 171,248 Value ($000) $6,960 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 718,632 Value ($000) $24,865 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 681,407 Value ($000) $22,473 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 236,259 Value ($000) $11,024 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 243,711 Value ($000) $10,999 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 249,107 Value ($000) $12,254 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 288,212 Value ($000) $14,500 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 298,637 Value ($000) $16,341 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 673,859 Value ($000) $32,770 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 332,559 Value ($000) $19,771 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 604,992 Value ($000) $31,877 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 582,005 Value ($000) $25,760 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 699,151 Value ($000) $26,938 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 678,153 Value ($000) $29,032 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 776,513 Value ($000) $43,501 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 850,441 Value ($000) $51,486 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 643,257 Value ($000) $37,489 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 630,643 Value ($000) $38,595 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 586,378 Value ($000) $28,797 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 894,106 Value ($000) $28,442 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 1,137,595 Value ($000) $25,481 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 1,206,665 Value ($000) $25,135 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 1,255,416 Value ($000) $26,201 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 1,625,073 Value ($000) $44,202 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 1,616,137 Value ($000) $37,946 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 1,835,064 Value ($000) $41,381 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 1,786,260 Value ($000) $39,495 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 560,914 Value ($000) $11,370 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 795,715 Value ($000) $18,969 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 890,734 Value ($000) $21,217 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 390,490 Value ($000) $9,766 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 814,438 Value ($000) $19,820 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 859,908 Value ($000) $18,549 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 1,131,934 Value ($000) $21,529 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 740,183 Value ($000) $15,040 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 743,073 Value ($000) $11,852 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 720,757 Value ($000) $9,319 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 550,736 Value ($000) $6,703 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 568,510 Value ($000) $6,436 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 554,331 Value ($000) $6,469 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 527,515 Value ($000) $4,842 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 270,635 Value ($000) $3,169 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 469,922 Value ($000) $7,344 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 328,718 Value ($000) $4,753 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 288,701 Value ($000) $4,108 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 281,860 Value ($000) $4,019 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 272,219 Value ($000) $3,432 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 241,375 Value ($000) $3,210 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 361,464 Value ($000) $4,175 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 334,103 Value ($000) $3,696 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,001	$34,945	$42.09	$34.86 - $49.97
Q3 2025	171,248	$6,960	$36.73	$31.02 - $43.62
Q2 2025	718,632	$24,865	$32.05	$26.22 - $35.39
Q1 2025	681,407	$22,473	$40.20	$31.28 - $48.28
Q4 2024	236,259	$11,024	$45.77	$40.79 - $50.78
Q3 2024	243,711	$10,999	$42.94	$37.06 - $52.11
Q2 2024	249,107	$12,254	$45.45	$42.51 - $49.37
Q1 2024	288,212	$14,500	$48.13	$43.09 - $54.57
Q4 2023	298,637	$16,341	$46.58	$38.54 - $54.15
Q3 2023	673,859	$32,770	$50.65	$44.60 - $57.29
Q2 2023	332,559	$19,771	$49.12	$42.86 - $57.49
Q1 2023	604,992	$31,877	$49.35	$40.34 - $55.77
Q4 2022	582,005	$25,760	$41.52	$33.95 - $47.83
Q3 2022	699,151	$26,938	$41.63	$35.12 - $48.85
Q2 2022	678,153	$29,032	$46.42	$39.35 - $53.89
Q1 2022	776,513	$43,501	$51.58	$43.84 - $61.37
Q4 2021	850,441	$51,486	$53.30	$45.27 - $68.41
Q3 2021	643,257	$37,489	$57.88	$45.12 - $69.97
Q2 2021	630,643	$38,595	$49.93	$40.24 - $59.19
Q1 2021	586,378	$28,797	$40.11	$29.45 - $48.57
Q4 2020	894,106	$28,442	$26.80	$20.13 - $31.51
Q3 2020	1,137,595	$25,481	$21.63	$18.98 - $24.35
Q2 2020	1,206,665	$25,135	$20.60	$17.80 - $24.06
Q1 2020	1,255,416	$26,201	$22.20	$15.30 - $25.94
Q4 2019	1,625,073	$44,202	$22.23	$20.16 - $24.76
Q3 2019	1,616,137	$37,946	$19.70	$17.34 - $22.13
Q2 2019	1,835,064	$41,381	$19.59	$16.76 - $22.28
Q1 2019	1,786,260	$39,495	$19.62	$16.96 - $21.40
Q4 2018	560,914	$11,370	$18.26	$15.33 - $21.98
Q3 2018	795,715	$18,969	$22.74	$20.48 - $25.15
Q2 2018	890,734	$21,217	$20.71	$18.82 - $23.05
Q1 2018	390,490	$9,766	$21.02	$18.01 - $23.54
Q4 2017	814,438	$19,820	$20.80	$18.70 - $25.04
Q3 2017	859,908	$18,549	$17.49	$15.89 - $19.81
Q2 2017	1,131,934	$21,529	$18.37	$16.40 - $20.06
Q1 2017	740,183	$15,040	$16.77	$13.91 - $18.52
Q4 2016	743,073	$11,852	$12.72	$11.03 - $14.72
Q3 2016	720,757	$9,319	$10.94	$9.85 - $11.72
Q2 2016	550,736	$6,703	$10.15	$9.26 - $11.32
Q1 2016	568,510	$6,436	$9.50	$8.40 - $10.64
Q4 2015	554,331	$6,469	$9.50	$7.84 - $10.81
Q3 2015	527,515	$4,842	$8.98	$7.68 - $10.42
Q2 2015	270,635	$3,169	$12.12	$10.17 - $14.03
Q1 2015	469,922	$7,344	$13.55	$12.05 - $14.43
Q4 2014	328,718	$4,753	$12.07	$10.59 - $12.95
Q3 2014	288,701	$4,108	$12.50	$11.72 - $13.29
Q2 2014	281,860	$4,019	$11.96	$10.24 - $13.17
Q1 2014	272,219	$3,432	$10.36	$9.36 - $11.53
Q4 2013	241,375	$3,210	$10.95	$9.76 - $11.95
Q3 2013	361,464	$4,175	$9.92	$9.52 - $10.70
Q2 2013	334,103	$3,696	$9.86	$8.79 - $10.96