KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,000 Value ($000) $1,469 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 41,000 Value ($000) $2,014 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 61,000 Value ($000) $1,940 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 78,000 Value ($000) $1,746 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 78,000 Value ($000) $1,625 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 78,000 Value ($000) $1,625 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 130,000 Value ($000) $3,532 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 130,000 Value ($000) $3,051 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 130,000 Value ($000) $2,932 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 130,000 Value ($000) $2,872 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 130,000 Value ($000) $2,635 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 120,000 Value ($000) $2,860 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 120,000 Value ($000) $2,857 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 120,000 Value ($000) $3,000 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 96,000 Value ($000) $2,336 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 96,000 Value ($000) $2,071 Avg Close $17.49 Range $15.89 - $19.81