KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,534 Value ($000) $1 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 2,985 Value ($000) $0 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 785 Value ($000) $0 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 2,910 Value ($000) $0 Avg Close $40.20 Range $31.28 - $48.28

Q3 2024

Shares 3,849 Value ($000) $0 Avg Close $42.94 Range $37.06 - $52.11

Q1 2024

Shares 26,426 Value ($000) $1 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 39,791 Value ($000) $2 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 67,742 Value ($000) $3 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 86,892 Value ($000) $5 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 84,288 Value ($000) $4 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 77,458 Value ($000) $3 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 61,641 Value ($000) $2,373 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 37,759 Value ($000) $1,617 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 15,772 Value ($000) $882 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 59,674 Value ($000) $3,610 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 143,811 Value ($000) $8,376 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 249,288 Value ($000) $15,256 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 538,634 Value ($000) $26,454 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 48,854 Value ($000) $1,554 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 46,569 Value ($000) $1,043 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 103,325 Value ($000) $2,151 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 110,251 Value ($000) $2,302 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 88,316 Value ($000) $2,402 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 23,825 Value ($000) $558 Avg Close $19.70 Range $17.34 - $22.13

Q3 2018

Shares 32,104 Value ($000) $765 Avg Close $22.74 Range $20.48 - $25.15

Q1 2018

Shares 485,855 Value ($000) $12,151 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 443,940 Value ($000) $10,803 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 810,006 Value ($000) $17,472 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 1,396,391 Value ($000) $26,560 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 1,087,890 Value ($000) $22,107 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 32,196 Value ($000) $514 Avg Close $12.72 Range $11.03 - $14.72

Q2 2016

Shares 185,470 Value ($000) $2,256 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 244,297 Value ($000) $2,766 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 178,038 Value ($000) $2,078 Avg Close $9.50 Range $7.84 - $10.81

Q1 2015

Shares 1,243,668 Value ($000) $19,440 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 1,617,591 Value ($000) $23,391 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 1,716,455 Value ($000) $24,426 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 1,521,840 Value ($000) $21,700 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 1,707,566 Value ($000) $21,533 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 2,863,289 Value ($000) $38,083 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 3,010,989 Value ($000) $34,775 Avg Close $9.92 Range $9.52 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,534	$1	$42.09	$34.86 - $49.97
Q3 2025	2,985	$0	$36.73	$31.02 - $43.62
Q2 2025	785	$0	$32.05	$26.22 - $35.39
Q1 2025	2,910	$0	$40.20	$31.28 - $48.28
Q3 2024	3,849	$0	$42.94	$37.06 - $52.11
Q1 2024	26,426	$1	$48.13	$43.09 - $54.57
Q4 2023	39,791	$2	$46.58	$38.54 - $54.15
Q3 2023	67,742	$3	$50.65	$44.60 - $57.29
Q2 2023	86,892	$5	$49.12	$42.86 - $57.49
Q1 2023	84,288	$4	$49.35	$40.34 - $55.77
Q4 2022	77,458	$3	$41.52	$33.95 - $47.83
Q3 2022	61,641	$2,373	$41.63	$35.12 - $48.85
Q2 2022	37,759	$1,617	$46.42	$39.35 - $53.89
Q1 2022	15,772	$882	$51.58	$43.84 - $61.37
Q4 2021	59,674	$3,610	$53.30	$45.27 - $68.41
Q3 2021	143,811	$8,376	$57.88	$45.12 - $69.97
Q2 2021	249,288	$15,256	$49.93	$40.24 - $59.19
Q1 2021	538,634	$26,454	$40.11	$29.45 - $48.57
Q4 2020	48,854	$1,554	$26.80	$20.13 - $31.51
Q3 2020	46,569	$1,043	$21.63	$18.98 - $24.35
Q2 2020	103,325	$2,151	$20.60	$17.80 - $24.06
Q1 2020	110,251	$2,302	$22.20	$15.30 - $25.94
Q4 2019	88,316	$2,402	$22.23	$20.16 - $24.76
Q3 2019	23,825	$558	$19.70	$17.34 - $22.13
Q3 2018	32,104	$765	$22.74	$20.48 - $25.15
Q1 2018	485,855	$12,151	$21.02	$18.01 - $23.54
Q4 2017	443,940	$10,803	$20.80	$18.70 - $25.04
Q3 2017	810,006	$17,472	$17.49	$15.89 - $19.81
Q2 2017	1,396,391	$26,560	$18.37	$16.40 - $20.06
Q1 2017	1,087,890	$22,107	$16.77	$13.91 - $18.52
Q4 2016	32,196	$514	$12.72	$11.03 - $14.72
Q2 2016	185,470	$2,256	$10.15	$9.26 - $11.32
Q1 2016	244,297	$2,766	$9.50	$8.40 - $10.64
Q4 2015	178,038	$2,078	$9.50	$7.84 - $10.81
Q1 2015	1,243,668	$19,440	$13.55	$12.05 - $14.43
Q4 2014	1,617,591	$23,391	$12.07	$10.59 - $12.95
Q3 2014	1,716,455	$24,426	$12.50	$11.72 - $13.29
Q2 2014	1,521,840	$21,700	$11.96	$10.24 - $13.17
Q1 2014	1,707,566	$21,533	$10.36	$9.36 - $11.53
Q4 2013	2,863,289	$38,083	$10.95	$9.76 - $11.95
Q3 2013	3,010,989	$34,775	$9.92	$9.52 - $10.70