KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 122,664 Value ($000) $6,024 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 143,509 Value ($000) $4,565 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 140,621 Value ($000) $3,150 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 138,956 Value ($000) $2,894 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 145,361 Value ($000) $3,034 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 230,684 Value ($000) $6,275 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 178,206 Value ($000) $4,184 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 168,698 Value ($000) $3,804 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 213,429 Value ($000) $4,719 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 233,640 Value ($000) $4,736 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 224,527 Value ($000) $5,353 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 217,446 Value ($000) $5,180 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 215,247 Value ($000) $5,383 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 252,013 Value ($000) $6,133 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 269,813 Value ($000) $5,820 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 277,870 Value ($000) $5,285 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 328,270 Value ($000) $6,670 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 320,670 Value ($000) $5,115 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 314,170 Value ($000) $4,062 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 313,370 Value ($000) $3,814 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 293,870 Value ($000) $3,327 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 253,570 Value ($000) $2,959 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 248,270 Value ($000) $2,279 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 315,970 Value ($000) $3,700 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 287,470 Value ($000) $4,197 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 287,470 Value ($000) $4,197 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 366,900 Value ($000) $5,221 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 344,600 Value ($000) $4,914 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 396,366 Value ($000) $4,827 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 335,336 Value ($000) $4,430 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 212,270 Value ($000) $2,452 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 178,170 Value ($000) $1,971 Avg Close $9.86 Range $8.79 - $10.96