KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,520 Value ($000) $302 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 26,107 Value ($000) $1,061 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 29,988 Value ($000) $1,038 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 29,988 Value ($000) $989 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 27,798 Value ($000) $637 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 8,894 Value ($000) $401 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 9,296 Value ($000) $457 Avg Close $45.45 Range $42.51 - $49.37
Q4 2023
Shares 27,138 Value ($000) $1,485 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 22,215 Value ($000) $1,056 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 10,076 Value ($000) $591 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 19,435 Value ($000) $1,024 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 12,093 Value ($000) $535 Avg Close $41.52 Range $33.95 - $47.83
Q4 2021
Shares 3,343 Value ($000) $202 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 3,576 Value ($000) $208 Avg Close $57.88 Range $45.12 - $69.97