KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,159 Value ($000) $4,609 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 27,372 Value ($000) $1,112 Avg Close $36.73 Range $31.02 - $43.62

Q3 2023

Shares 67,618 Value ($000) $3,288 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 67,618 Value ($000) $4,020 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 74,231 Value ($000) $3,911 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 170,312 Value ($000) $7,538 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 116,636 Value ($000) $4,494 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 37,738 Value ($000) $1,616 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 21,085 Value ($000) $1,181 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 21,085 Value ($000) $1,276 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 21,085 Value ($000) $1,229 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 23,130 Value ($000) $1,416 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 21,160 Value ($000) $1,039 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 23,868 Value ($000) $759 Avg Close $26.80 Range $20.13 - $31.51

Q1 2019

Shares 35,759 Value ($000) $791 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 35,885 Value ($000) $727 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 29,646 Value ($000) $707 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 23,346 Value ($000) $556 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 23,346 Value ($000) $584 Avg Close $21.02 Range $18.01 - $23.54

Q3 2015

Shares 110,860 Value ($000) $1,018 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 100,413 Value ($000) $1,176 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 17,824 Value ($000) $279 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 17,858 Value ($000) $258 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 17,887 Value ($000) $255 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 21,270 Value ($000) $303 Avg Close $11.96 Range $10.24 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,159	$4,609	$42.09	$34.86 - $49.97
Q3 2025	27,372	$1,112	$36.73	$31.02 - $43.62
Q3 2023	67,618	$3,288	$50.65	$44.60 - $57.29
Q2 2023	67,618	$4,020	$49.12	$42.86 - $57.49
Q1 2023	74,231	$3,911	$49.35	$40.34 - $55.77
Q4 2022	170,312	$7,538	$41.52	$33.95 - $47.83
Q3 2022	116,636	$4,494	$41.63	$35.12 - $48.85
Q2 2022	37,738	$1,616	$46.42	$39.35 - $53.89
Q1 2022	21,085	$1,181	$51.58	$43.84 - $61.37
Q4 2021	21,085	$1,276	$53.30	$45.27 - $68.41
Q3 2021	21,085	$1,229	$57.88	$45.12 - $69.97
Q2 2021	23,130	$1,416	$49.93	$40.24 - $59.19
Q1 2021	21,160	$1,039	$40.11	$29.45 - $48.57
Q4 2020	23,868	$759	$26.80	$20.13 - $31.51
Q1 2019	35,759	$791	$19.62	$16.96 - $21.40
Q4 2018	35,885	$727	$18.26	$15.33 - $21.98
Q3 2018	29,646	$707	$22.74	$20.48 - $25.15
Q2 2018	23,346	$556	$20.71	$18.82 - $23.05
Q1 2018	23,346	$584	$21.02	$18.01 - $23.54
Q3 2015	110,860	$1,018	$8.98	$7.68 - $10.42
Q2 2015	100,413	$1,176	$12.12	$10.17 - $14.03
Q1 2015	17,824	$279	$13.55	$12.05 - $14.43
Q4 2014	17,858	$258	$12.07	$10.59 - $12.95
Q3 2014	17,887	$255	$12.50	$11.72 - $13.29
Q2 2014	21,270	$303	$11.96	$10.24 - $13.17