KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,960 Value ($000) $272 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 5,841 Value ($000) $237 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 6,779 Value ($000) $235 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 7,774 Value ($000) $256 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 8,161 Value ($000) $381 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 8,199 Value ($000) $370 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 9,117 Value ($000) $448 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 9,707 Value ($000) $488 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 9,884 Value ($000) $541 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 9,898 Value ($000) $481 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 11,052 Value ($000) $657 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 11,674 Value ($000) $615 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 12,169 Value ($000) $539 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 11,553 Value ($000) $445 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 9,930 Value ($000) $425 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 8,977 Value ($000) $503 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 8,466 Value ($000) $513 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 8,264 Value ($000) $482 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 8,822 Value ($000) $540 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 8,290 Value ($000) $407 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 7,782 Value ($000) $248 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 7,485 Value ($000) $168 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 3,038 Value ($000) $63 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 2,744 Value ($000) $57 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 2,254 Value ($000) $61 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 2,348 Value ($000) $55 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 2,329 Value ($000) $53 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 1,898 Value ($000) $42 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 1,668 Value ($000) $34 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 1,289 Value ($000) $31 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 254 Value ($000) $6 Avg Close $20.71 Range $18.82 - $23.05