KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144,818 Value ($000) $97,718 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 2,508,819 Value ($000) $101,958 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 2,348,020 Value ($000) $81,241 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 1,938,904 Value ($000) $63,945 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 1,762,112 Value ($000) $82,220 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 1,044,280 Value ($000) $47,128 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 1,075,790 Value ($000) $52,918 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 784,003 Value ($000) $39,443 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 333,001 Value ($000) $18,222 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 227,571 Value ($000) $11,067 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 21,420 Value ($000) $1,273 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 21,936 Value ($000) $1,156 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 21,936 Value ($000) $971 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 22,397 Value ($000) $863 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 22,780 Value ($000) $975 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 24,518 Value ($000) $1,373 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 30,758 Value ($000) $1,862 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 31,321 Value ($000) $1,825 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 34,399 Value ($000) $2,105 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 398,875 Value ($000) $19,589 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 359,781 Value ($000) $11,445 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 297,711 Value ($000) $6,669 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 275,619 Value ($000) $5,568 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 339,317 Value ($000) $7,082 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 198,168 Value ($000) $5,390 Avg Close $22.23 Range $20.16 - $24.76
Q2 2018
Shares 1,852 Value ($000) $44 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 2,166 Value ($000) $54 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 2,210 Value ($000) $54 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 2,481 Value ($000) $53 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 2,231 Value ($000) $42 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 2,082 Value ($000) $42 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 2,082 Value ($000) $33 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 2,082 Value ($000) $27 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 2,082 Value ($000) $25 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 2,171 Value ($000) $24 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 2,241 Value ($000) $26 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 2,171 Value ($000) $20 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 2,171 Value ($000) $25 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 2,171 Value ($000) $34 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 2,171 Value ($000) $31 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 2,171 Value ($000) $31 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 2,171 Value ($000) $31 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 2,171 Value ($000) $27 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 641,079 Value ($000) $8,526 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 938,149 Value ($000) $10,835 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 978,004 Value ($000) $10,816 Avg Close $9.86 Range $8.79 - $10.96