KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $18 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 256 Value ($000) $10 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 179 Value ($000) $6 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 154 Value ($000) $5 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 91 Value ($000) $4 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 75 Value ($000) $3 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 73 Value ($000) $4 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 25 Value ($000) $1 Avg Close $48.13 Range $43.09 - $54.57
Q3 2022
Shares 371 Value ($000) $14 Avg Close $41.63 Range $35.12 - $48.85